Skip to main content

Interactive Strength Inc. - Common Stock (NQ:TRNR)

1.170 +0.150 (+14.71%)
Streaming Delayed Price Updated: 1:34 PM EDT, Apr 30, 2026 Add to My Watchlist

Price and Volume

Price 1.170
Open 1.060
Prev. Close 1.020
Change
+0.15
% Change
+14.71%
Bid (Size) 1.160 (9,000)
Ask (Size) 1.180 (200)
High 1.190
Low 1.050
52 Week High 8.200
52 Week Low 0.1936
EPS 15,052.23
Price / Earnings 0.0001
Dividend Yield N/A
Shares Outstanding N/A
Volume 154,384
Average Volume (3 Mo) 6M

Chart

Price Performance

YTD
+0.27 (30.01%)
1 Month
-0.13 (-10.00%)
3 Month
+0.63 (116.67%)
6 Month
-1.24 (-51.45%)
1 Year
+0.49 (72.08%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.