Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Interactive Strength Inc. - Common Stock (NQ:TRNR)

3.000 -0.050 (-1.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 28, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Price 3.000
Open 3.070
Prev. Close 3.050
Change
-0.05
% Change
-1.64%
Bid (Size) 2.970 (900)
Ask (Size) 3.070 (100)
High 3.100
Low 3.000
52 Week High 302.25
52 Week Low 2.370
EPS 15,052.23
Price / Earnings 0.0002
Dividend Yield N/A
Shares Outstanding N/A
Volume 5,523
Average Volume (3 Mo) 151K

Chart

Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Price Performance

YTD
-59.99 (-95.24%)
1 Month
+0.02 (0.67%)
3 Month
-2.46 (-45.05%)
6 Month
-8.13 (-73.05%)
1 Year
-286.10 (-98.96%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.