Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Apimeds Pharmaceuticals US, Inc. Common Stock (NY:APUS)

1.780 UNCHANGED
Streaming Delayed Price Updated: 11:27 AM EDT, Oct 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2025 1.885 1.902 1.780 1.780 81,255 -0.12(-6.32%)
Sep 29, 2025 1.970 1.970 1.830 1.900 41,109 -0.03(-1.55%)
Sep 26, 2025 1.820 1.930 1.790 1.930 88,477 +0.15(+8.18%)
Sep 25, 2025 1.880 1.890 1.770 1.784 66,390 -0.09(-4.80%)
Sep 24, 2025 1.960 1.960 1.850 1.874 44,306 -0.05(-2.40%)
Sep 23, 2025 1.940 2.000 1.830 1.920 81,175 -0.04(-2.04%)
Sep 22, 2025 1.970 2.006 1.880 1.960 61,818 -0.06(-2.97%)
Sep 19, 2025 1.840 2.080 1.810 2.020 204,329 +0.19(+10.38%)
Sep 18, 2025 1.800 1.910 1.750 1.830 91,243 +0.04(+2.23%)
Sep 17, 2025 1.870 1.920 1.780 1.790 60,799 -0.11(-5.79%)
Sep 16, 2025 1.900 1.950 1.750 1.900 142,009 -0.12(-5.94%)
Sep 15, 2025 1.970 2.130 1.970 2.020 673,885 -0.06(-2.88%)
Sep 12, 2025 1.980 2.190 1.980 2.080 298,376 +0.14(+7.22%)
Sep 11, 2025 1.930 2.000 1.860 1.940 22,111 -0.08(-3.96%)
Sep 10, 2025 2.110 2.130 1.979 2.020 40,912 -0.07(-3.16%)
Sep 09, 2025 1.900 2.090 1.820 2.086 94,230 +0.25(+13.74%)
Sep 08, 2025 1.900 1.920 1.830 1.834 24,910 -0.07(-3.78%)
Sep 05, 2025 1.860 2.000 1.770 1.906 56,514 +0.05(+2.47%)
Sep 04, 2025 1.980 1.980 1.800 1.860 31,117 -0.08(-4.12%)
Sep 03, 2025 1.790 1.980 1.770 1.940 101,131 +0.14(+7.78%)
Sep 02, 2025 1.850 1.869 1.770 1.800 41,608 -0.03(-1.64%)
Aug 29, 2025 1.900 1.955 1.800 1.830 37,075 -0.03(-1.61%)
Aug 28, 2025 1.870 1.960 1.820 1.860 59,601 -0.03(-1.59%)
Aug 27, 2025 1.910 1.980 1.855 1.890 94,648 +0.01(+0.53%)
Aug 26, 2025 1.960 2.000 1.860 1.880 65,908 -0.06(-2.84%)
Aug 25, 2025 2.210 2.210 1.885 1.935 177,931 -0.27(-12.05%)
Aug 22, 2025 2.300 2.340 2.021 2.200 281,173 -0.07(-3.08%)
Aug 21, 2025 1.850 2.270 1.850 2.270 541,771 +0.46(+25.41%)
Aug 20, 2025 1.890 1.935 1.721 1.810 124,058 -0.09(-4.74%)
Aug 19, 2025 1.800 1.936 1.710 1.900 328,120 +0.15(+8.57%)
Aug 18, 2025 1.650 2.070 1.590 1.750 1,627,728 +0.15(+9.37%)
Aug 15, 2025 1.600 1.640 1.560 1.600 19,550 +0.02(+0.95%)
Aug 14, 2025 1.580 1.600 1.520 1.585 15,230 -0.04(-2.16%)
Aug 13, 2025 1.620 1.694 1.602 1.620 32,676 +0.01(+0.62%)
Aug 12, 2025 1.530 1.655 1.430 1.610 34,860 +0.08(+5.23%)
Aug 11, 2025 1.590 1.600 1.500 1.530 40,315 -0.06(-3.77%)
Aug 08, 2025 1.620 1.660 1.540 1.590 34,024 +0.02(+1.27%)
Aug 07, 2025 1.680 1.710 1.570 1.570 91,867 -0.13(-7.65%)
Aug 06, 2025 1.700 1.730 1.620 1.700 60,458 +0.03(+1.80%)
Aug 05, 2025 1.550 1.716 1.540 1.670 86,302 +0.09(+5.70%)
Aug 04, 2025 1.750 1.880 1.560 1.580 106,018 -0.16(-9.20%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.