Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Lithium Corp (OP:LTUM)

0.0986 -0.0023 (-2.28%)
Streaming Delayed Price Updated: 3:59 PM EST, Feb 27, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2026 0.0977 0.1040 0.0977 0.0986 121,884 -0.00(-2.28%)
Feb 26, 2026 0.1019 0.1038 0.0980 0.1009 81,264 +0.00(+0.40%)
Feb 25, 2026 0.0950 0.1040 0.0950 0.1005 134,034 -0.00(-1.66%)
Feb 24, 2026 0.1000 0.1100 0.0950 0.1022 160,372 +0.00(+2.20%)
Feb 23, 2026 0.1040 0.1040 0.0975 0.1000 76,707 +0.00(+0.00%)
Feb 20, 2026 0.1000 0.1000 0.0975 0.1000 39,007 +0.00(+1.83%)
Feb 19, 2026 0.1008 0.1070 0.0980 0.0982 87,582 -0.00(-1.80%)
Feb 18, 2026 0.1024 0.1040 0.0972 0.1000 187,016 -0.00(-1.57%)
Feb 17, 2026 0.1000 0.1080 0.0976 0.1016 59,774 -0.00(-1.07%)
Feb 13, 2026 0.1045 0.1080 0.0953 0.1027 244,949 +0.00(+0.69%)
Feb 12, 2026 0.0994 0.1060 0.0965 0.1020 154,597 +0.00(+1.59%)
Feb 11, 2026 0.1046 0.1079 0.0970 0.1004 186,083 -0.00(-4.38%)
Feb 10, 2026 0.1000 0.1079 0.1000 0.1050 150,324 +0.00(+5.00%)
Feb 09, 2026 0.0965 0.1040 0.0965 0.1000 104,572 -0.00(-3.66%)
Feb 06, 2026 0.1022 0.1040 0.0951 0.1038 102,466 +0.01(+5.81%)
Feb 05, 2026 0.1050 0.1098 0.0940 0.0981 321,229 -0.01(-7.01%)
Feb 04, 2026 0.1050 0.1098 0.1050 0.1055 193,626 -0.00(-3.21%)
Feb 03, 2026 0.1100 0.1100 0.0961 0.1090 223,324 +0.01(+5.93%)
Feb 02, 2026 0.1031 0.1117 0.0961 0.1029 117,954 +0.00(+4.15%)
Jan 30, 2026 0.0981 0.1061 0.0958 0.0988 207,469 -0.01(-5.73%)
Jan 29, 2026 0.1057 0.1074 0.0995 0.1048 90,337 +0.00(+1.65%)
Jan 28, 2026 0.1090 0.1090 0.0982 0.1031 114,371 -0.00(-4.54%)
Jan 27, 2026 0.1080 0.1090 0.0951 0.1080 195,893 +0.01(+13.56%)
Jan 26, 2026 0.1135 0.1188 0.0951 0.0951 415,430 -0.01(-13.55%)
Jan 23, 2026 0.1100 0.1200 0.1081 0.1100 226,431 -0.01(-5.98%)
Jan 22, 2026 0.1250 0.1250 0.1051 0.1170 545,860 +0.00(+4.00%)
Jan 21, 2026 0.1021 0.1160 0.1019 0.1125 235,164 +0.01(+7.14%)
Jan 20, 2026 0.1044 0.1060 0.1019 0.1050 71,719 -0.00(-0.94%)
Jan 16, 2026 0.1060 0.1163 0.1020 0.1060 216,394 +0.00(+1.83%)
Jan 15, 2026 0.1125 0.1224 0.1035 0.1041 514,316 -0.01(-5.19%)
Jan 14, 2026 0.1171 0.1175 0.1031 0.1098 275,543 +0.01(+5.37%)
Jan 13, 2026 0.1130 0.1200 0.1011 0.1042 901,413 -0.00(-0.86%)
Jan 12, 2026 0.0990 0.1130 0.0950 0.1051 1,052,226 +0.01(+10.63%)
Jan 09, 2026 0.0950 0.1075 0.0900 0.0950 829,841 +0.00(+0.42%)
Jan 08, 2026 0.0875 0.0981 0.0875 0.0946 131,352 +0.00(+0.32%)
Jan 07, 2026 0.0984 0.0986 0.0880 0.0943 141,582 +0.00(+2.39%)
Jan 06, 2026 0.0880 0.0960 0.0810 0.0921 244,316 +0.00(+3.83%)
Jan 05, 2026 0.0916 0.0921 0.0880 0.0887 260,872 -0.00(-3.59%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.