Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bt Group Plc (OP: BTGOF )

1.768 -0.022 (-1.23%)
Streaming Delayed Price Updated: 12:19 PM EST, Jan 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 1.780 1.780 1.768 1.768 22,695 -0.02(-1.23%)
Jan 07, 2025 1.850 1.850 1.780 1.790 17,049 -0.01(-0.56%)
Jan 06, 2025 1.750 1.864 1.750 1.800 18,529 -0.02(-1.22%)
Jan 03, 2025 1.785 1.822 1.720 1.822 8,576 +0.07(+4.13%)
Jan 02, 2025 1.810 1.810 1.750 1.750 37,738 -0.03(-1.46%)
Dec 31, 2024 1.776 0 -0.01(-0.64%)
Dec 30, 2024 1.700 1.815 1.700 1.787 34,583 +0.03(+1.56%)
Dec 27, 2024 1.800 1.825 1.760 1.760 35,989 +0.00(+0.00%)
Dec 26, 2024 1.760 1.760 1.760 1.760 2,250 -0.00(-0.23%)
Dec 24, 2024 1.764 1.764 1.764 1.764 54,637 -0.04(-2.00%)
Dec 23, 2024 1.710 1.800 1.710 1.800 66,657 +0.04(+2.04%)
Dec 20, 2024 1.810 1.810 1.764 1.764 5,420 -0.06(-3.08%)
Dec 19, 2024 1.830 1.830 1.820 1.820 134,067 -0.03(-1.62%)
Dec 18, 2024 1.850 1.900 1.850 1.850 12,686 -0.02(-1.07%)
Dec 16, 2024 1.870 0 -0.05(-2.86%)
Dec 13, 2024 1.925 1.925 1.925 1.925 2,000 +0.06(+3.49%)
Dec 12, 2024 1.850 1.955 1.850 1.860 125,208 +0.00(+0.00%)
Dec 11, 2024 1.912 1.912 1.860 1.860 41,150 -0.07(-3.63%)
Dec 10, 2024 1.940 1.940 1.930 1.930 6,975 -0.04(-2.03%)
Dec 09, 2024 2.000 2.000 1.962 1.970 21,358 -0.04(-1.89%)
Dec 06, 2024 2.008 2.008 1.985 2.008 2,444 -0.02(-1.08%)
Dec 05, 2024 2.040 2.040 1.990 2.030 30,070 +0.05(+2.53%)
Dec 03, 2024 1.980 10 -0.05(-2.46%)
Dec 02, 2024 2.025 2.040 1.950 2.030 89,617 -0.03(-1.46%)
Nov 29, 2024 2.020 2.060 2.020 2.060 35,100 +0.06(+3.00%)
Nov 27, 2024 1.960 2.010 1.910 2.000 176,805 +0.05(+2.56%)
Nov 26, 2024 1.950 1.960 1.950 1.950 12,000 +0.04(+2.36%)
Nov 25, 2024 1.950 1.950 1.905 1.905 25,990 +0.01(+0.47%)
Nov 22, 2024 1.860 1.900 1.800 1.896 63,859 +0.06(+3.32%)
Nov 21, 2024 1.835 1.835 1.835 1.835 2,540 -0.02(-1.08%)
Nov 20, 2024 1.855 1.855 1.855 1.855 378 -0.03(-1.85%)
Nov 19, 2024 1.770 1.890 1.750 1.890 216,600 +0.10(+5.88%)
Nov 18, 2024 1.800 1.800 1.700 1.785 39,414 +0.03(+2.00%)
Nov 15, 2024 1.750 1.750 1.750 1.750 1,785 -0.02(-1.16%)
Nov 14, 2024 1.680 1.770 1.650 1.770 5,236 +0.08(+4.45%)
Nov 13, 2024 1.746 1.750 1.695 1.695 1,466 -0.07(-4.24%)
Nov 12, 2024 1.750 1.800 1.750 1.770 57,474 -0.04(-2.21%)
Nov 11, 2024 1.830 1.830 1.810 1.810 9,088 +0.00(+0.00%)
Nov 08, 2024 1.820 1.900 1.775 1.810 21,865 +0.04(+2.26%)
Nov 07, 2024 1.750 1.800 1.730 1.770 30,476 -0.04(-2.48%)
Nov 06, 2024 1.841 1.841 1.770 1.815 32,924 -0.04(-1.89%)
Nov 05, 2024 1.875 1.910 1.850 1.850 54,203 -0.02(-1.33%)
Nov 04, 2024 1.875 1.875 1.875 1.875 1,847 -0.02(-1.32%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.