Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Angkor Resources Corp (OP:ANKOF)

0.2427 -0.0033 (-1.34%)
Streaming Delayed Price Updated: 3:55 PM EST, Dec 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2025 0.2415 0.2550 0.2400 0.2427 84,501 -0.00(-1.34%)
Dec 30, 2025 0.2500 0.2600 0.2400 0.2460 67,043 +0.02(+6.96%)
Dec 29, 2025 0.2361 0.2581 0.2300 0.2300 30,299 -0.03(-11.06%)
Dec 26, 2025 0.2433 0.2600 0.2300 0.2586 79,649 +0.03(+11.03%)
Dec 24, 2025 0.2400 0.2418 0.2300 0.2329 11,538 +0.01(+5.86%)
Dec 23, 2025 0.2450 0.2450 0.2190 0.2200 91,331 -0.02(-6.50%)
Dec 22, 2025 0.2840 0.2840 0.2220 0.2353 148,639 -0.03(-11.61%)
Dec 19, 2025 0.2173 0.2735 0.2150 0.2662 166,147 +0.04(+17.17%)
Dec 18, 2025 0.2040 0.2349 0.1887 0.2272 143,481 +0.03(+13.03%)
Dec 17, 2025 0.2008 0.2038 0.1962 0.2010 51,085 -0.00(-1.33%)
Dec 16, 2025 0.2037 0.2037 0.2024 0.2037 1,485 +0.00(+0.69%)
Dec 15, 2025 0.2000 0.2064 0.1902 0.2023 38,080 +0.00(+1.15%)
Dec 12, 2025 0.2110 0.2120 0.1816 0.2000 186,572 +0.01(+6.61%)
Dec 11, 2025 0.1818 0.2033 0.1761 0.1876 229,133 +0.00(+1.46%)
Dec 10, 2025 0.1800 0.1892 0.1800 0.1849 11,263 +0.00(+2.15%)
Dec 09, 2025 0.1953 0.1953 0.1787 0.1810 71,255 -0.01(-3.05%)
Dec 08, 2025 0.1930 0.1930 0.1867 0.1867 23,158 +0.01(+3.32%)
Dec 05, 2025 0.1906 0.2000 0.1753 0.1807 59,025 -0.00(-2.32%)
Dec 04, 2025 0.1871 0.1970 0.1835 0.1850 94,426 +0.00(+0.49%)
Dec 03, 2025 0.1592 0.1859 0.1570 0.1841 154,840 +0.02(+14.35%)
Dec 02, 2025 0.1612 0.1700 0.1582 0.1610 128,410 -0.01(-4.90%)
Dec 01, 2025 0.1721 0.1746 0.1682 0.1693 14,444 -0.01(-3.04%)
Nov 28, 2025 0.1800 0.1800 0.1724 0.1746 97,100 +0.00(+0.52%)
Nov 26, 2025 0.1725 0.1746 0.1721 0.1737 69,809 -0.00(-0.12%)
Nov 24, 2025 0.1739 0 -0.01(-5.02%)
Nov 21, 2025 0.1900 0.1900 0.1831 0.1831 36,650 -0.02(-9.04%)
Nov 20, 2025 0.2013 0.2013 0.2013 0.2013 2,000 -0.01(-4.14%)
Nov 19, 2025 0.1851 0.2100 0.1851 0.2100 24,573 +0.01(+2.69%)
Nov 18, 2025 0.2095 0.2103 0.2029 0.2045 67,437 +0.00(+0.15%)
Nov 17, 2025 0.2024 0.2042 0.2024 0.2042 1,703 +0.00(+1.79%)
Nov 13, 2025 0.2006 0 +0.00(+2.50%)
Nov 11, 2025 0.1957 0 +0.00(+2.41%)
Nov 10, 2025 0.1954 0.2000 0.1911 0.1911 2,510 -0.00(-2.25%)
Nov 07, 2025 0.2073 0.2073 0.1955 0.1955 4,002 +0.00(+0.31%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.