Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Silvercorp Metals (OP:SVMLF)

0.5700 -0.0200 (-3.39%)
Streaming Delayed Price Updated: 2:07 PM EDT, Mar 11, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 11, 2026 0.5850 0.6060 0.5700 0.5700 139,945 -0.02(-3.39%)
Mar 10, 2026 0.5850 0.6044 0.5840 0.5900 35,830 -0.02(-3.28%)
Mar 09, 2026 0.6000 0.6204 0.5800 0.6100 308,316 -0.03(-5.06%)
Mar 06, 2026 0.6311 0.6425 0.6205 0.6425 64,000 +0.01(+1.94%)
Mar 05, 2026 0.6550 0.6700 0.6205 0.6303 130,558 +0.00(+0.05%)
Mar 04, 2026 0.6007 0.6310 0.5929 0.6300 167,342 +0.02(+3.28%)
Mar 03, 2026 0.5910 0.6200 0.5910 0.6100 177,400 +0.02(+2.81%)
Mar 02, 2026 0.6400 0.6400 0.5933 0.5933 297,486 -0.04(-6.87%)
Feb 27, 2026 0.6549 0.6549 0.6320 0.6371 150,065 -0.01(-1.98%)
Feb 26, 2026 0.6339 0.6560 0.6279 0.6500 135,781 -0.00(-0.09%)
Feb 25, 2026 0.6395 0.6800 0.6235 0.6506 211,133 +0.04(+7.36%)
Feb 24, 2026 0.6160 0.6274 0.5700 0.6060 134,565 +0.01(+1.17%)
Feb 23, 2026 0.5941 0.5990 0.5500 0.5990 349,683 +0.06(+11.82%)
Feb 20, 2026 0.5500 0.5500 0.5313 0.5357 92,706 -0.01(-1.71%)
Feb 19, 2026 0.5500 0.5500 0.5400 0.5450 49,150 +0.00(+0.91%)
Feb 18, 2026 0.5500 0.5500 0.5401 0.5401 151,158 +0.00(+0.39%)
Feb 17, 2026 0.5400 0.5420 0.5160 0.5380 492,299 +0.02(+4.47%)
Feb 13, 2026 0.5165 0.5210 0.5080 0.5150 78,615 -0.01(-0.96%)
Feb 12, 2026 0.5329 0.5329 0.5000 0.5200 82,715 -0.01(-2.44%)
Feb 11, 2026 0.5300 0.5330 0.5200 0.5330 73,256 -0.01(-1.84%)
Feb 10, 2026 0.5265 0.5500 0.5265 0.5430 51,161 -0.01(-2.29%)
Feb 09, 2026 0.5692 0.5692 0.5250 0.5557 188,250 +0.02(+4.47%)
Feb 06, 2026 0.5128 0.5320 0.5000 0.5319 324,756 +0.00(+0.36%)
Feb 05, 2026 0.5200 0.5500 0.5200 0.5300 22,930 -0.02(-3.64%)
Feb 04, 2026 0.5600 0.5600 0.5456 0.5500 46,071 +0.03(+5.77%)
Feb 03, 2026 0.5350 0.5350 0.5140 0.5200 431,486 +0.01(+1.96%)
Feb 02, 2026 0.5100 0.5300 0.4810 0.5100 261,290 +0.02(+3.03%)
Jan 30, 2026 0.4750 0.5061 0.4600 0.4950 644,591 -0.03(-4.99%)
Jan 29, 2026 0.5200 0.5500 0.4900 0.5210 247,839 -0.01(-2.25%)
Jan 28, 2026 0.5460 0.5725 0.5250 0.5330 434,643 +0.01(+2.50%)
Jan 27, 2026 0.5400 0.5459 0.5200 0.5200 237,042 -0.03(-5.37%)
Jan 26, 2026 0.5450 0.5890 0.5190 0.5495 505,843 +0.03(+5.77%)
Jan 23, 2026 0.5200 0.5325 0.5050 0.5195 376,347 -0.00(-0.10%)
Jan 22, 2026 0.5263 0.5642 0.5112 0.5200 196,251 -0.04(-7.14%)
Jan 21, 2026 0.5300 0.5600 0.5113 0.5600 420,950 +0.13(+30.23%)
Jan 20, 2026 0.4228 0.4463 0.4145 0.4300 146,641 +0.02(+3.61%)
Jan 16, 2026 0.4100 0.4180 0.4100 0.4150 293,095 +0.01(+2.22%)
Jan 15, 2026 0.3968 0.4095 0.3968 0.4060 22,465 +0.01(+1.50%)
Jan 14, 2026 0.4100 0.4100 0.3974 0.4000 35,400 +0.01(+3.49%)
Jan 13, 2026 0.3900 0.4000 0.3830 0.3865 838,429 -0.02(-5.73%)
Jan 12, 2026 0.4050 0.4100 0.4000 0.4100 266,164 -0.01(-1.91%)
Jan 09, 2026 0.4100 0.4180 0.4100 0.4180 14,600 +0.01(+2.20%)
Jan 08, 2026 0.4100 0.4100 0.4071 0.4090 26,785 +0.00(+1.11%)
Jan 07, 2026 0.4000 0.4070 0.3900 0.4045 253,392 -0.02(-3.69%)
Jan 06, 2026 0.4100 0.4200 0.4000 0.4200 92,052 +0.02(+5.00%)
Jan 05, 2026 0.3950 0.4000 0.3950 0.4000 181,598 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.