Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

International Land Alliance Inc (OP:ILAL)

0.2270 -0.0425 (-15.77%)
Streaming Delayed Price Updated: 3:59 PM EST, Dec 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2025 0.2695 0.2695 0.2061 0.2270 433,059 -0.04(-15.77%)
Dec 30, 2025 0.2711 0.2800 0.2570 0.2695 24,400 -0.01(-3.75%)
Dec 29, 2025 0.2850 0.2850 0.2595 0.2800 12,195 +0.00(+0.00%)
Dec 26, 2025 0.2895 0.2895 0.2700 0.2800 109,300 -0.01(-3.28%)
Dec 24, 2025 0.2895 0.2895 0.2650 0.2895 110,600 +0.00(+0.00%)
Dec 23, 2025 0.2900 0.2900 0.2600 0.2895 100,622 -0.00(-0.17%)
Dec 22, 2025 0.2850 0.2900 0.2650 0.2900 450,063 +0.01(+2.84%)
Dec 19, 2025 0.2740 0.2900 0.2660 0.2820 52,900 -0.01(-2.76%)
Dec 18, 2025 0.2900 0.2900 0.2710 0.2900 96,233 +0.00(+0.00%)
Dec 17, 2025 0.2895 0.2900 0.2700 0.2900 145,544 +0.00(+0.00%)
Dec 16, 2025 0.2900 0.2900 0.2830 0.2900 46,190 +0.00(+0.00%)
Dec 15, 2025 0.2840 0.2900 0.2810 0.2900 182,040 +0.00(+0.52%)
Dec 12, 2025 0.2800 0.2895 0.2725 0.2885 504,940 -0.00(-0.14%)
Dec 11, 2025 0.2740 0.2889 0.2496 0.2889 233,532 +0.01(+4.11%)
Dec 10, 2025 0.2745 0.2890 0.2600 0.2775 314,066 +0.01(+2.78%)
Dec 09, 2025 0.2710 0.2750 0.2500 0.2700 996,979 -0.00(-0.37%)
Dec 08, 2025 0.2700 0.2750 0.2352 0.2710 551,495 +0.00(+0.67%)
Dec 05, 2025 0.1600 0.2697 0.1600 0.2692 991,971 +0.11(+68.25%)
Dec 04, 2025 0.1736 0.1860 0.1500 0.1600 1,312,557 +0.01(+7.38%)
Dec 03, 2025 0.1700 0.1700 0.1000 0.1490 1,080,469 -0.01(-3.87%)
Dec 02, 2025 0.1399 0.1799 0.1360 0.1550 318,830 +0.01(+10.71%)
Dec 01, 2025 0.1500 0.1500 0.1382 0.1400 5,400 +0.00(+0.00%)
Nov 28, 2025 0.1500 0.1500 0.1389 0.1400 151,400 -0.00(-3.45%)
Nov 26, 2025 0.1500 0.1500 0.1384 0.1450 157,069 +0.00(+0.14%)
Nov 25, 2025 0.1680 0.1897 0.1353 0.1448 368,145 -0.02(-11.87%)
Nov 24, 2025 0.1533 0.1680 0.1327 0.1643 542,904 +0.02(+17.36%)
Nov 21, 2025 0.1600 0.1740 0.1363 0.1400 95,400 -0.02(-12.39%)
Nov 20, 2025 0.1852 0.1948 0.1310 0.1598 300,691 -0.04(-17.97%)
Nov 19, 2025 0.1940 0.2000 0.1800 0.1948 26,703 -0.01(-2.60%)
Nov 18, 2025 0.1920 0.2000 0.1800 0.2000 36,590 +0.01(+2.56%)
Nov 17, 2025 0.1778 0.1950 0.1750 0.1950 121,774 +0.02(+8.51%)
Nov 14, 2025 0.1532 0.1797 0.1531 0.1797 316,294 +0.04(+28.36%)
Nov 13, 2025 0.1451 0.1650 0.1364 0.1400 81,799 -0.01(-9.62%)
Nov 12, 2025 0.1528 0.1651 0.1439 0.1549 267,832 -0.01(-6.18%)
Nov 11, 2025 0.1520 0.1651 0.1450 0.1651 165,550 +0.01(+7.91%)
Nov 10, 2025 0.1340 0.1534 0.1339 0.1530 11,780 +0.00(+2.00%)
Nov 07, 2025 0.1550 0.1550 0.1356 0.1500 22,190 +0.00(+0.00%)
Nov 06, 2025 0.1500 0.1550 0.1357 0.1500 68,800 +0.00(+0.00%)
Nov 05, 2025 0.1451 0.1500 0.1418 0.1500 6,442 -0.01(-3.23%)
Nov 04, 2025 0.1465 0.1550 0.1465 0.1550 38,931 -0.00(-3.06%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.