Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Gpo Plus Inc (OP:GPOX)

0.1154 +0.0037 (+3.31%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 06, 2025 0.1170 0.1200 0.1060 0.1154 152,730 +0.00(+3.31%)
Oct 03, 2025 0.1061 0.1150 0.1050 0.1117 321,499 +0.00(+4.39%)
Oct 02, 2025 0.1061 0.1079 0.1061 0.1070 35,450 +0.00(+0.85%)
Oct 01, 2025 0.1060 0.1075 0.1060 0.1061 22,537 -0.00(-1.21%)
Sep 30, 2025 0.1064 0.1074 0.1064 0.1074 84,121 +0.00(+1.32%)
Sep 29, 2025 0.1051 0.1060 0.1025 0.1060 25,262 +0.00(+1.05%)
Sep 26, 2025 0.1025 0.1049 0.1025 0.1049 25,305 +0.00(+2.84%)
Sep 25, 2025 0.1045 0.1049 0.1000 0.1020 149,729 -0.00(-1.64%)
Sep 24, 2025 0.1025 0.1059 0.1025 0.1037 22,347 -0.00(-0.96%)
Sep 23, 2025 0.1020 0.1059 0.0975 0.1047 67,576 -0.00(-0.85%)
Sep 22, 2025 0.1050 0.1059 0.1049 0.1056 23,579 +0.00(+4.45%)
Sep 19, 2025 0.1040 0.1040 0.1011 0.1011 5,100 -0.00(-2.79%)
Sep 18, 2025 0.0975 0.1060 0.0975 0.1040 98,938 +0.00(+0.00%)
Sep 17, 2025 0.0988 0.1040 0.0910 0.1040 133,895 +0.00(+0.00%)
Sep 16, 2025 0.0900 0.1040 0.0871 0.1040 156,307 +0.01(+10.87%)
Sep 15, 2025 0.0990 0.1055 0.0900 0.0938 915,956 -0.01(-6.20%)
Sep 12, 2025 0.0900 0.1040 0.0900 0.1000 649,693 +0.00(+4.17%)
Sep 11, 2025 0.1011 0.1055 0.0815 0.0960 89,456 -0.01(-7.34%)
Sep 10, 2025 0.1050 0.1090 0.1000 0.1036 54,960 +0.00(+0.19%)
Sep 09, 2025 0.0946 0.1050 0.0920 0.1034 127,782 -0.00(-1.52%)
Sep 08, 2025 0.0971 0.1050 0.0931 0.1050 50,930 +0.00(+0.00%)
Sep 05, 2025 0.1050 0.1050 0.0951 0.1050 35,745 +0.00(+1.35%)
Sep 04, 2025 0.0950 0.1042 0.0950 0.1036 29,914 -0.00(-2.26%)
Sep 03, 2025 0.1046 0.1060 0.0950 0.1060 115,772 +0.01(+6.00%)
Sep 02, 2025 0.1060 0.1060 0.0972 0.1000 84,541 -0.00(-4.21%)
Aug 28, 2025 0.1044 0 -0.00(-1.51%)
Aug 27, 2025 0.1040 0.1060 0.1020 0.1060 164,729 +0.00(+3.41%)
Aug 26, 2025 0.0999 0.1050 0.0925 0.1025 57,708 +0.00(+1.28%)
Aug 25, 2025 0.0925 0.1020 0.0850 0.1012 106,731 +0.00(+4.33%)
Aug 22, 2025 0.0970 0.0970 0.0850 0.0970 11,926 +0.01(+7.06%)
Aug 21, 2025 0.0906 0.0906 0.0906 0.0906 821 +0.01(+9.16%)
Aug 20, 2025 0.0907 0.0970 0.0800 0.0830 101,780 -0.01(-8.79%)
Aug 19, 2025 0.0910 0.0910 0.0900 0.0910 2,999 -0.00(-2.67%)
Aug 18, 2025 0.0885 0.0935 0.0790 0.0935 6,230 -0.00(-3.61%)
Aug 15, 2025 0.0871 0.0970 0.0790 0.0970 5,713 +0.01(+14.12%)
Aug 14, 2025 0.0770 0.0850 0.0770 0.0850 27,582 -0.00(-1.16%)
Aug 13, 2025 0.0791 0.0927 0.0750 0.0860 195,330 +0.01(+8.86%)
Aug 12, 2025 0.0850 0.0850 0.0790 0.0790 23,105 -0.02(-18.13%)
Aug 11, 2025 0.0925 0.0965 0.0780 0.0965 67,903 +0.00(+3.76%)
Aug 08, 2025 0.0829 0.0949 0.0771 0.0930 79,060 +0.00(+2.99%)
Aug 07, 2025 0.0859 0.0903 0.0859 0.0903 14,706 -0.01(-6.91%)
Aug 06, 2025 0.0828 0.0977 0.0828 0.0970 22,310 +0.01(+7.78%)
Aug 05, 2025 0.0901 0.0939 0.0884 0.0900 314,305 +0.00(+0.00%)
Aug 04, 2025 0.0857 0.0900 0.0800 0.0900 61,090 -0.01(-8.16%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.