Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Emerita Resources Corp (OP:EMOTF)

0.2994 +0.0007 (+0.23%)
Streaming Delayed Price Updated: 2:28 PM EDT, Mar 31, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2026 0.2970 0.3025 0.2920 0.2994 200,783 +0.00(+0.23%)
Mar 30, 2026 0.2800 0.3012 0.2800 0.2987 67,225 -0.00(-1.39%)
Mar 27, 2026 0.2851 0.3050 0.2842 0.3029 105,586 +0.01(+4.45%)
Mar 26, 2026 0.2900 0.2988 0.2873 0.2900 285,913 -0.01(-2.65%)
Mar 25, 2026 0.3095 0.3097 0.2979 0.2979 23,322 -0.01(-2.96%)
Mar 24, 2026 0.3055 0.3070 0.3020 0.3070 35,111 -0.01(-2.35%)
Mar 23, 2026 0.3144 0.3144 0.3016 0.3144 25,216 +0.01(+3.15%)
Mar 20, 2026 0.2980 0.3100 0.2910 0.3048 77,737 -0.00(-0.29%)
Mar 19, 2026 0.3000 0.3078 0.2900 0.3057 58,330 -0.01(-3.32%)
Mar 18, 2026 0.3100 0.3200 0.3100 0.3162 39,905 -0.01(-1.80%)
Mar 17, 2026 0.3359 0.3400 0.3150 0.3220 145,080 +0.00(+0.00%)
Mar 16, 2026 0.3428 0.3428 0.3170 0.3220 358,512 -0.02(-5.29%)
Mar 13, 2026 0.3455 0.3538 0.3348 0.3400 260,082 -0.02(-4.55%)
Mar 12, 2026 0.3610 0.3650 0.3528 0.3562 160,117 +0.00(+0.00%)
Mar 11, 2026 0.3550 0.3630 0.3410 0.3562 234,128 +0.01(+1.77%)
Mar 10, 2026 0.3499 0.3545 0.3499 0.3500 114,300 +0.00(+0.00%)
Mar 09, 2026 0.3380 0.3500 0.3252 0.3500 130,254 +0.01(+2.94%)
Mar 06, 2026 0.3335 0.3507 0.3335 0.3400 131,887 -0.00(-0.21%)
Mar 05, 2026 0.3401 0.3475 0.3374 0.3407 47,578 -0.01(-4.19%)
Mar 04, 2026 0.3599 0.3599 0.3521 0.3556 35,531 +0.02(+4.59%)
Mar 03, 2026 0.3427 0.3427 0.3400 0.3400 22,646 -0.02(-5.76%)
Mar 02, 2026 0.3650 0.3665 0.3567 0.3608 330,090 -0.00(-0.36%)
Feb 27, 2026 0.3748 0.3800 0.3600 0.3621 245,276 -0.01(-3.08%)
Feb 26, 2026 0.3700 0.3736 0.3650 0.3736 68,615 -0.01(-1.68%)
Feb 25, 2026 0.3560 0.3818 0.3550 0.3800 298,403 +0.03(+9.32%)
Feb 24, 2026 0.3475 0.3518 0.3468 0.3476 181,800 +0.01(+1.61%)
Feb 23, 2026 0.3515 0.3550 0.3421 0.3421 257,560 -0.02(-5.50%)
Feb 20, 2026 0.3470 0.3620 0.3437 0.3620 53,715 +0.03(+8.90%)
Feb 19, 2026 0.3380 0.3380 0.3297 0.3324 144,181 +0.00(+0.70%)
Feb 18, 2026 0.3530 0.3530 0.3301 0.3301 173,319 -0.01(-4.32%)
Feb 17, 2026 0.3551 0.3551 0.3350 0.3450 133,053 -0.02(-4.17%)
Feb 13, 2026 0.3654 0.3786 0.3600 0.3600 15,099 +0.01(+3.18%)
Feb 12, 2026 0.3473 0.3985 0.3473 0.3489 83,114 -0.05(-11.49%)
Feb 11, 2026 0.3950 0.4057 0.3875 0.3942 46,552 +0.01(+3.52%)
Feb 10, 2026 0.3530 0.4000 0.3530 0.3808 190,610 +0.02(+4.13%)
Feb 09, 2026 0.3800 0.3800 0.3606 0.3657 109,214 +0.01(+1.58%)
Feb 06, 2026 0.3600 0.3835 0.3600 0.3600 82,130 +0.01(+4.20%)
Feb 05, 2026 0.3723 0.3915 0.3455 0.3455 332,780 -0.06(-14.12%)
Feb 04, 2026 0.4189 0.4189 0.3860 0.4023 135,610 -0.02(-3.89%)
Feb 03, 2026 0.4257 0.4257 0.3971 0.4186 43,174 +0.01(+2.60%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.