Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Cassiar Gold Corp (OP:CGLCF)

0.3290 +0.0210 (+6.82%)
Streaming Delayed Price Updated: 3:58 PM EST, Feb 27, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2026 0.3080 0.3316 0.3054 0.3290 341,387 +0.02(+6.82%)
Feb 26, 2026 0.3000 0.3080 0.2950 0.3080 170,777 +0.01(+1.65%)
Feb 25, 2026 0.2968 0.3092 0.2968 0.3030 637,163 +0.01(+2.09%)
Feb 24, 2026 0.3020 0.3060 0.2968 0.2968 686,700 -0.00(-1.07%)
Feb 23, 2026 0.2750 0.3020 0.2700 0.3000 519,490 +0.02(+9.09%)
Feb 20, 2026 0.2800 0.2800 0.2650 0.2750 604,149 +0.01(+5.73%)
Feb 19, 2026 0.2567 0.2633 0.2510 0.2601 244,195 +0.01(+3.63%)
Feb 18, 2026 0.2510 0.2604 0.2498 0.2510 244,319 +0.00(+1.91%)
Feb 17, 2026 0.2362 0.2529 0.2362 0.2463 177,965 -0.00(-1.48%)
Feb 13, 2026 0.2523 0.2629 0.2360 0.2500 337,970 +0.00(+1.58%)
Feb 12, 2026 0.2685 0.2800 0.2461 0.2461 189,451 -0.02(-7.24%)
Feb 11, 2026 0.2677 0.2800 0.2603 0.2653 502,562 -0.00(-0.97%)
Feb 10, 2026 0.2700 0.2800 0.2650 0.2679 261,647 -0.00(-0.41%)
Feb 09, 2026 0.2500 0.2710 0.2500 0.2690 651,141 +0.01(+4.91%)
Feb 06, 2026 0.2385 0.2675 0.2270 0.2564 507,873 +0.03(+12.95%)
Feb 05, 2026 0.2592 0.2646 0.2270 0.2270 1,026,603 -0.04(-14.05%)
Feb 04, 2026 0.2930 0.3000 0.2570 0.2641 1,853,049 -0.04(-13.12%)
Feb 03, 2026 0.3144 0.3149 0.3031 0.3040 346,975 +0.01(+4.50%)
Feb 02, 2026 0.3000 0.3037 0.2800 0.2909 725,634 -0.02(-5.34%)
Jan 30, 2026 0.3400 0.3550 0.2800 0.3073 896,863 -0.05(-13.58%)
Jan 29, 2026 0.3650 0.3712 0.3300 0.3556 524,312 -0.01(-3.00%)
Jan 28, 2026 0.3400 0.3700 0.3400 0.3666 799,681 +0.03(+7.82%)
Jan 27, 2026 0.3080 0.3400 0.3000 0.3400 839,852 +0.04(+11.81%)
Jan 26, 2026 0.3500 0.3500 0.3000 0.3041 1,309,830 -0.04(-12.49%)
Jan 23, 2026 0.3510 0.3760 0.3400 0.3475 283,241 -0.00(-0.77%)
Jan 22, 2026 0.3350 0.3680 0.3350 0.3502 217,862 +0.02(+5.01%)
Jan 21, 2026 0.3400 0.3750 0.3323 0.3335 190,855 -0.01(-2.85%)
Jan 20, 2026 0.3538 0.3725 0.3276 0.3433 677,798 -0.01(-1.91%)
Jan 16, 2026 0.3528 0.3619 0.3400 0.3500 112,083 -0.01(-1.82%)
Jan 15, 2026 0.3730 0.3730 0.3412 0.3565 210,065 -0.00(-1.03%)
Jan 14, 2026 0.3394 0.3767 0.3087 0.3602 677,272 +0.04(+10.83%)
Jan 13, 2026 0.2904 0.3280 0.2871 0.3250 498,291 +0.03(+10.54%)
Jan 12, 2026 0.2949 0.3041 0.2800 0.2940 259,558 +0.02(+6.52%)
Jan 09, 2026 0.2775 0.2900 0.2735 0.2760 262,687 -0.02(-5.32%)
Jan 08, 2026 0.2795 0.3049 0.2782 0.2915 133,459 +0.01(+2.21%)
Jan 07, 2026 0.2900 0.2900 0.2800 0.2852 176,054 -0.01(-3.26%)
Jan 06, 2026 0.2845 0.2948 0.2750 0.2948 90,903 +0.01(+3.80%)
Jan 05, 2026 0.2800 0.2911 0.2670 0.2840 237,886 +0.01(+5.19%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.