Tego Cyber Inc (OP:TGCB)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 30, 2026 | 0.0400 | 0 | -0.00(-4.76%) | |||
| Mar 26, 2026 | 0.0420 | 0 | +0.00(+0.00%) | |||
| Mar 23, 2026 | 0.0420 | 0 | -0.00(-4.55%) | |||
| Mar 20, 2026 | 0.0405 | 0.0440 | 0.0405 | 0.0440 | 14,010 | +0.00(+8.64%) |
| Mar 19, 2026 | 0.0448 | 0.0448 | 0.0405 | 0.0405 | 9,320 | -0.03(-41.30%) |
| Mar 17, 2026 | 0.0690 | 0 | +0.03(+70.37%) | |||
| Mar 16, 2026 | 0.0405 | 0.0406 | 0.0405 | 0.0405 | 29,285 | -0.01(-18.84%) |
| Mar 10, 2026 | 0.0499 | 0 | -0.02(-27.58%) | |||
| Mar 09, 2026 | 0.0370 | 0.0689 | 0.0330 | 0.0689 | 84,220 | -0.01(-8.13%) |
| Mar 05, 2026 | 0.0750 | 0 | +0.02(+50.00%) | |||
| Feb 27, 2026 | 0.0500 | 0 | -0.02(-26.69%) | |||
| Feb 25, 2026 | 0.0682 | 0 | -0.00(-0.58%) | |||
| Feb 24, 2026 | 0.0563 | 0.0686 | 0.0560 | 0.0686 | 6,700 | +0.00(+3.94%) |
| Feb 23, 2026 | 0.0750 | 0.0760 | 0.0660 | 0.0660 | 13,250 | -0.01(-9.22%) |
| Feb 20, 2026 | 0.0700 | 0.0869 | 0.0450 | 0.0727 | 105,766 | +0.00(+4.01%) |
| Feb 19, 2026 | 0.0598 | 0.0699 | 0.0598 | 0.0699 | 17,650 | +0.02(+28.97%) |
| Feb 13, 2026 | 0.0542 | 0 | +0.01(+10.61%) | |||
| Feb 12, 2026 | 0.0500 | 0.0500 | 0.0490 | 0.0490 | 60,300 | -0.01(-18.06%) |
| Feb 06, 2026 | 0.0598 | 0 | -0.00(-1.97%) | |||
| Feb 05, 2026 | 0.0610 | 0.0610 | 0.0551 | 0.0610 | 7,000 | -0.00(-3.17%) |
| Feb 04, 2026 | 0.0557 | 0.0650 | 0.0557 | 0.0630 | 128,100 | -0.00(-3.08%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.