Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:GHRTF)

0.6200 +0.0098 (+1.61%)
Streaming Delayed Price Updated: 3:54 PM EST, Dec 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2025 0.5630 0.6250 0.5630 0.6200 20,330 +0.01(+1.61%)
Dec 30, 2025 0.5753 0.6104 0.5730 0.6102 13,635 +0.04(+6.49%)
Dec 29, 2025 0.5979 0.6430 0.5730 0.5730 25,553 +0.00(+0.00%)
Dec 26, 2025 0.5915 0.6084 0.5730 0.5730 8,587 -0.02(-3.76%)
Dec 24, 2025 0.5900 0.6098 0.5900 0.5954 11,061 -0.01(-1.78%)
Dec 23, 2025 0.6037 0.6210 0.6037 0.6062 48,640 -0.01(-1.09%)
Dec 22, 2025 0.6080 0.6200 0.6024 0.6129 13,518 +0.00(+0.41%)
Dec 19, 2025 0.6150 0.6300 0.6094 0.6104 30,618 -0.01(-1.37%)
Dec 18, 2025 0.6189 0.6211 0.6030 0.6189 19,600 -0.01(-1.29%)
Dec 17, 2025 0.6270 0.6270 0.6270 0.6270 1,601 -0.02(-3.75%)
Dec 16, 2025 0.6177 0.6650 0.6177 0.6514 50,153 +0.01(+2.32%)
Dec 15, 2025 0.6700 0.6920 0.6366 0.6366 18,700 -0.03(-5.04%)
Dec 12, 2025 0.6530 0.6704 0.6530 0.6704 9,000 +0.04(+6.11%)
Dec 11, 2025 0.6568 0.6620 0.6318 0.6318 24,422 -0.04(-5.94%)
Dec 10, 2025 0.6190 0.6717 0.6190 0.6717 171,315 +0.06(+10.04%)
Dec 09, 2025 0.6300 0.6300 0.6104 0.6104 14,800 -0.01(-1.61%)
Dec 08, 2025 0.6259 0.6316 0.5994 0.6204 54,423 -0.01(-1.13%)
Dec 04, 2025 0.6275 7 -0.02(-2.33%)
Dec 02, 2025 0.6425 1,000 -0.00(-0.34%)
Dec 01, 2025 0.6450 0.6451 0.6150 0.6447 37,129 -0.01(-1.56%)
Nov 28, 2025 0.6530 0.6549 0.6151 0.6549 43,550 +0.04(+7.36%)
Nov 26, 2025 0.6200 0.6215 0.6100 0.6100 31,290 -0.00(-0.41%)
Nov 25, 2025 0.6100 0.6185 0.5993 0.6125 23,518 +0.00(+0.25%)
Nov 24, 2025 0.6176 0.6176 0.5741 0.6110 37,067 +0.00(+0.69%)
Nov 21, 2025 0.6368 0.6368 0.6068 0.6068 20,825 -0.03(-5.22%)
Nov 20, 2025 0.6402 0.6402 0.6237 0.6402 2,100 -0.01(-1.60%)
Nov 19, 2025 0.6325 0.6767 0.6325 0.6506 6,347 +0.02(+3.29%)
Nov 18, 2025 0.6400 0.6400 0.6263 0.6299 8,030 -0.00(-0.02%)
Nov 17, 2025 0.6720 0.6720 0.6200 0.6300 13,338 -0.02(-3.80%)
Nov 13, 2025 0.6549 5,000 -0.05(-6.46%)
Nov 12, 2025 0.6400 0.7094 0.6360 0.7001 136,583 +0.08(+12.02%)
Nov 11, 2025 0.8750 0.8750 0.6000 0.6250 475,188 -0.27(-30.32%)
Nov 10, 2025 0.9301 0.9301 0.8970 0.8970 48,829 -0.00(-0.41%)
Nov 07, 2025 0.9240 0.9240 0.8632 0.9007 26,600 -0.05(-5.69%)
Nov 05, 2025 0.9550 0 +0.04(+3.97%)
Nov 04, 2025 1.000 1.000 0.9185 0.9185 58,200 -0.08(-8.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.