Cibl Inc (OP:CIBY)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 25, 2025 | 1680 | 0 | -10.00(-0.59%) | |||
| Nov 20, 2025 | 1690 | 0 | +0.00(+0.00%) | |||
| Nov 19, 2025 | 1690 | 1690 | 1645 | 1690 | 24 | -10.00(-0.59%) |
| Nov 18, 2025 | 1700 | 1700 | 1700 | 1700 | 3 | +0.00(+0.00%) |
| Nov 06, 2025 | 1700 | 0 | +10.00(+0.59%) | |||
| Nov 03, 2025 | 1690 | 0 | +0.00(+0.00%) | |||
| Oct 31, 2025 | 1705 | 1705 | 1690 | 1690 | 100 | -10.00(-0.59%) |
| Oct 03, 2025 | 1700 | 0 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.