Gabriel Res Ltd (OP:GBRRF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 0.0849 | 0 | -0.01(-7.72%) | |||
| Mar 20, 2026 | 0.0920 | 0 | +0.00(+2.00%) | |||
| Mar 18, 2026 | 0.0902 | 0 | -0.02(-14.34%) | |||
| Mar 13, 2026 | 0.1053 | 0 | +0.00(+0.29%) | |||
| Mar 10, 2026 | 0.1050 | 3 | +0.00(+0.19%) | |||
| Mar 05, 2026 | 0.1048 | 50 | +0.02(+20.46%) | |||
| Mar 04, 2026 | 0.0870 | 0.0870 | 0.0870 | 0.0870 | 5,652 | +0.01(+14.47%) |
| Feb 27, 2026 | 0.0760 | 10 | +0.00(+0.00%) | |||
| Feb 24, 2026 | 0.0760 | 0 | -0.00(-3.92%) | |||
| Feb 18, 2026 | 0.0791 | 10 | +0.00(+5.47%) | |||
| Feb 17, 2026 | 0.0640 | 0.0750 | 0.0640 | 0.0750 | 5,399 | +0.01(+11.61%) |
| Feb 10, 2026 | 0.0672 | 20 | +0.00(+0.00%) | |||
| Feb 06, 2026 | 0.0672 | 0 | +0.00(+3.38%) | |||
| Feb 04, 2026 | 0.0650 | 0 | -0.01(-7.14%) | |||
| Feb 03, 2026 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 20,957 | +0.00(+4.17%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.