Advantest Corp Ord (OP:ADTTF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 189.95 | 123 | +15.11(+8.64%) | |||
| Apr 15, 2026 | 174.84 | 31 | +22.51(+14.78%) | |||
| Apr 13, 2026 | 152.33 | 43 | +18.41(+13.75%) | |||
| Mar 27, 2026 | 133.92 | 324 | -11.38(-7.83%) | |||
| Mar 26, 2026 | 145.29 | 148.68 | 145.29 | 145.29 | 451 | -8.58(-5.58%) |
| Mar 18, 2026 | 153.88 | 1,527 | -2.05(-1.31%) | |||
| Mar 17, 2026 | 155.92 | 155.92 | 155.92 | 155.92 | 155 | +5.42(+3.60%) |
| Mar 13, 2026 | 150.50 | 100 | -2.07(-1.35%) | |||
| Mar 11, 2026 | 152.57 | 57 | -3.12(-2.00%) | |||
| Mar 10, 2026 | 155.69 | 162.18 | 155.69 | 155.69 | 1,170 | -1.35(-0.86%) |
| Mar 05, 2026 | 157.04 | 10,673 | -8.05(-4.88%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.