Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netsol Tech Inc (NQ: NTWK )

2.700 +0.050 (+1.89%)
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 2.710 2.710 2.590 2.700 31,401 +0.05(+1.89%)
Aug 29, 2024 2.650 2.690 2.580 2.650 2,283 +0.05(+1.92%)
Aug 28, 2024 2.660 2.720 2.580 2.600 4,019 -0.07(-2.62%)
Aug 27, 2024 2.570 2.708 2.570 2.670 3,936 +0.02(+0.75%)
Aug 26, 2024 2.630 2.720 2.630 2.650 4,444 -0.04(-1.49%)
Aug 23, 2024 2.730 2.740 2.640 2.690 5,945 -0.05(-1.82%)
Aug 22, 2024 2.700 2.750 2.670 2.740 7,212 +0.02(+0.74%)
Aug 21, 2024 2.660 2.745 2.660 2.720 2,189 +0.07(+2.64%)
Aug 20, 2024 2.760 2.760 2.650 2.650 3,899 -0.09(-3.28%)
Aug 19, 2024 2.700 2.740 2.650 2.740 2,876 +0.07(+2.62%)
Aug 16, 2024 2.630 2.700 2.630 2.670 3,096 +0.04(+1.52%)
Aug 15, 2024 2.640 2.730 2.600 2.630 11,602 +0.01(+0.38%)
Aug 14, 2024 2.580 2.640 2.570 2.620 4,451 +0.01(+0.38%)
Aug 13, 2024 2.580 2.699 2.570 2.610 57,204 +0.03(+1.16%)
Aug 12, 2024 2.630 2.680 2.580 2.580 19,066 -0.05(-1.90%)
Aug 09, 2024 2.660 2.665 2.630 2.630 5,104 -0.06(-2.23%)
Aug 08, 2024 2.660 2.690 2.630 2.690 9,417 +0.04(+1.51%)
Aug 07, 2024 2.720 2.730 2.644 2.650 17,551 -0.06(-2.21%)
Aug 06, 2024 2.720 2.750 2.670 2.710 9,000 -0.03(-0.92%)
Aug 05, 2024 2.750 2.773 2.650 2.735 52,332 -0.04(-1.26%)
Aug 02, 2024 2.760 2.970 2.760 2.770 79,105 -0.09(-3.15%)
Aug 01, 2024 2.750 2.860 2.750 2.860 2,341 +0.06(+2.14%)
Jul 31, 2024 2.860 2.901 2.750 2.800 45,923 -0.06(-2.10%)
Jul 30, 2024 2.900 2.910 2.860 2.860 2,640 -0.05(-1.72%)
Jul 29, 2024 2.950 2.950 2.900 2.910 3,665 -0.02(-0.68%)
Jul 26, 2024 2.900 2.930 2.900 2.930 10,709 +0.04(+1.21%)
Jul 25, 2024 2.950 2.950 2.862 2.895 5,918 -0.00(-0.17%)
Jul 24, 2024 2.920 2.920 2.900 2.900 7,313 -0.05(-1.69%)
Jul 23, 2024 2.955 2.955 2.930 2.950 8,699 -0.02(-0.67%)
Jul 22, 2024 2.850 3.000 2.850 2.970 17,978 +0.14(+4.95%)
Jul 19, 2024 2.810 2.850 2.750 2.830 7,529 -0.01(-0.35%)
Jul 18, 2024 2.990 2.990 2.840 2.840 21,928 -0.01(-0.35%)
Jul 17, 2024 2.910 3.000 2.760 2.850 16,704 -0.04(-1.41%)
Jul 16, 2024 2.690 3.100 2.690 2.891 181,979 +0.26(+9.92%)
Jul 15, 2024 2.760 2.770 2.620 2.630 28,471 -0.13(-4.71%)
Jul 12, 2024 2.720 2.800 2.707 2.760 9,719 +0.12(+4.55%)
Jul 11, 2024 2.570 2.670 2.570 2.640 5,798 -0.03(-1.12%)
Jul 10, 2024 2.710 2.770 2.627 2.670 33,836 -0.01(-0.38%)
Jul 09, 2024 2.680 2.680 2.680 2.680 1,319 -0.03(-1.10%)
Jul 08, 2024 2.710 2.750 2.710 2.710 12,087 +0.02(+0.74%)
Jul 05, 2024 2.680 2.750 2.680 2.690 22,254 +0.12(+4.67%)
Jul 03, 2024 2.680 2.680 2.570 2.570 21,525 -0.06(-2.28%)
Jul 02, 2024 2.600 2.640 2.600 2.630 4,479 -0.03(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.