Oxbridge Re Holdings Limited - Warrant (NQ:OXBRW)
0.1031
-0.0041
(-3.82%)
Streaming Delayed Price
Updated: 9:59 AM EDT, Mar 12, 2026
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 12, 2026 | 0.1000 | 0.1049 | 0.0998 | 0.1031 | 5,107 | -0.00(-3.82%) |
| Mar 10, 2026 | 0.1072 | 15 | +0.02(+25.82%) | |||
| Mar 09, 2026 | 0.0852 | 0.0853 | 0.0852 | 0.0852 | 3,901 | -0.03(-28.46%) |
| Mar 05, 2026 | 0.1191 | 0 | +0.02(+21.53%) | |||
| Mar 04, 2026 | 0.0980 | 0.1162 | 0.0979 | 0.0980 | 3,989 | -0.02(-17.65%) |
| Mar 03, 2026 | 0.1028 | 0.1190 | 0.1028 | 0.1190 | 364 | -0.01(-8.46%) |
| Mar 02, 2026 | 0.1385 | 0.1400 | 0.1023 | 0.1300 | 2,592 | +0.00(+0.00%) |
| Feb 27, 2026 | 0.1039 | 0.1300 | 0.1039 | 0.1300 | 2,751 | +0.01(+9.98%) |
| Feb 24, 2026 | 0.1182 | 0 | +0.01(+7.55%) | |||
| Feb 20, 2026 | 0.1099 | 0 | -0.01(-7.49%) | |||
| Feb 17, 2026 | 0.1188 | 0 | +0.01(+7.32%) | |||
| Feb 13, 2026 | 0.1107 | 0.1107 | 0.1107 | 0.1107 | 150 | -0.02(-12.70%) |
| Feb 09, 2026 | 0.1268 | 121 | -0.00(-2.46%) | |||
| Feb 05, 2026 | 0.1300 | 0 | +0.01(+8.33%) | |||
| Feb 04, 2026 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 2,011 | -0.01(-6.98%) |
| Feb 03, 2026 | 0.0936 | 0.1290 | 0.0936 | 0.1290 | 426 | -0.00(-0.77%) |
| Feb 02, 2026 | 0.0806 | 0.1400 | 0.0806 | 0.1300 | 576 | +0.00(+0.78%) |
| Jan 30, 2026 | 0.0850 | 0.1300 | 0.0850 | 0.1290 | 911 | -0.00(-0.77%) |
| Jan 29, 2026 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 100 | +0.03(+25.00%) |
| Jan 27, 2026 | 0.1040 | 100 | -0.03(-19.94%) | |||
| Jan 26, 2026 | 0.1299 | 0.1299 | 0.1299 | 0.1299 | 135 | +0.03(+29.90%) |
| Jan 23, 2026 | 0.1050 | 0.1050 | 0.0853 | 0.1000 | 78,500 | +0.00(+0.00%) |
| Jan 22, 2026 | 0.1121 | 0.1121 | 0.1000 | 0.1000 | 13,192 | -0.01(-9.34%) |
| Jan 21, 2026 | 0.1301 | 0.1301 | 0.1103 | 0.1103 | 133,013 | -0.06(-34.35%) |
| Jan 20, 2026 | 0.1250 | 0.1680 | 0.1250 | 0.1680 | 2,900 | -0.00(-1.18%) |
| Jan 13, 2026 | 0.1700 | 0 | -0.01(-5.03%) | |||
| Jan 09, 2026 | 0.1790 | 0 | -0.00(-0.56%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.