Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Dragonfly Energy Holdings Corp - Warrant (NQ:DFLIW)

0.1821 +0.0221 (+13.81%)
Streaming Delayed Price Updated: 3:53 PM EDT, Oct 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2025 0.1600 0.1897 0.1420 0.1821 316,809 +0.02(+13.81%)
Oct 30, 2025 0.1900 0.1900 0.1600 0.1600 65,212 -0.03(-14.48%)
Oct 29, 2025 0.1937 0.2000 0.1846 0.1871 34,867 +0.00(+1.35%)
Oct 28, 2025 0.2095 0.2095 0.1750 0.1846 129,439 -0.00(-2.12%)
Oct 27, 2025 0.2400 0.2400 0.1810 0.1886 114,914 -0.03(-11.70%)
Oct 24, 2025 0.1612 0.2475 0.1612 0.2136 346,506 +0.05(+33.17%)
Oct 23, 2025 0.1675 0.1756 0.1500 0.1604 105,365 +0.00(+2.69%)
Oct 22, 2025 0.1320 0.1870 0.1320 0.1562 101,769 -0.01(-3.22%)
Oct 21, 2025 0.1820 0.1870 0.1302 0.1614 216,041 -0.03(-15.05%)
Oct 20, 2025 0.2100 0.2200 0.1800 0.1900 273,208 -0.01(-5.00%)
Oct 17, 2025 0.1800 0.2300 0.1700 0.2000 522,512 +0.03(+16.21%)
Oct 16, 2025 0.2400 0.2400 0.1441 0.1721 549,087 -0.07(-28.29%)
Oct 15, 2025 0.2800 0.2790 0.1899 0.2400 875,738 +0.05(+29.73%)
Oct 14, 2025 0.1700 0.1890 0.1600 0.1850 354,850 -0.01(-2.63%)
Oct 13, 2025 0.1600 0.1900 0.1400 0.1900 720,202 +0.05(+32.87%)
Oct 10, 2025 0.1600 0.1650 0.1208 0.1430 321,872 -0.01(-7.74%)
Oct 09, 2025 0.1600 0.1650 0.1120 0.1550 230,890 +0.02(+17.42%)
Oct 08, 2025 0.1700 0.1100 0.1320 365,745 -0.04(-22.35%)
Oct 07, 2025 0.1400 0.1800 0.1250 0.1700 670,174 +0.04(+30.67%)
Oct 06, 2025 0.1600 0.1600 0.0930 0.1301 736,982 -0.04(-25.66%)
Oct 03, 2025 0.1540 0.1800 0.1400 0.1750 2,115,927 +0.05(+39.55%)
Oct 02, 2025 0.0600 0.1325 0.0520 0.1254 1,300,736 +0.07(+142.55%)
Oct 01, 2025 0.0559 0.0573 0.0480 0.0517 65,501 +0.00(+3.19%)
Sep 30, 2025 0.0596 0.0596 0.0491 0.0501 425,855 -0.01(-12.11%)
Sep 29, 2025 0.0583 0.0637 0.0518 0.0570 423,554 +0.00(+0.18%)
Sep 26, 2025 0.0490 0.0650 0.0426 0.0569 662,204 +0.01(+34.83%)
Sep 25, 2025 0.0436 0.0436 0.0422 0.0422 15,839 +0.00(+5.24%)
Sep 24, 2025 0.0437 0.0450 0.0390 0.0401 33,959 +0.00(+3.08%)
Sep 23, 2025 0.0446 0.0490 0.0389 0.0389 44,388 -0.01(-11.39%)
Sep 22, 2025 0.0448 0.0448 0.0387 0.0439 95,012 +0.01(+13.44%)
Sep 19, 2025 0.0470 0.0470 0.0378 0.0387 72,506 +0.00(+1.04%)
Sep 18, 2025 0.0400 0.0460 0.0378 0.0383 285,732 +0.00(+7.58%)
Sep 17, 2025 0.0370 0.0385 0.0300 0.0356 176,372 +0.01(+18.67%)
Sep 16, 2025 0.0359 0.0360 0.0299 0.0300 8,863 -0.00(-0.33%)
Sep 15, 2025 0.0300 0.0344 0.0299 0.0301 26,332 -0.00(-13.75%)
Sep 12, 2025 0.0350 0.0350 0.0286 0.0349 32,891 +0.01(+22.03%)
Sep 11, 2025 0.0307 0.0307 0.0240 0.0286 42,215 -0.00(-6.84%)
Sep 10, 2025 0.0301 0.0316 0.0219 0.0307 112,322 +0.00(+4.78%)
Sep 09, 2025 0.0222 0.0330 0.0200 0.0293 68,204 +0.00(+9.74%)
Sep 08, 2025 0.0266 0.0267 0.0250 0.0267 69,742 +0.00(+0.00%)
Sep 05, 2025 0.0302 0.0320 0.0252 0.0267 164,919 -0.00(-14.42%)
Sep 04, 2025 0.0335 0.0335 0.0305 0.0312 36,035 -0.00(-8.24%)
Sep 03, 2025 0.0306 0.0347 0.0306 0.0340 104,822 +0.00(+12.96%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.