Quetta Acquisition Corporation - Right (NQ:QETAR)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 30, 2025 | 2.040 | 0 | +0.05(+2.51%) | |||
| Dec 26, 2025 | 1.990 | 1,337 | +0.03(+1.53%) | |||
| Dec 24, 2025 | 2.100 | 2.200 | 1.900 | 1.960 | 2,577 | -0.01(-0.51%) |
| Dec 23, 2025 | 1.900 | 2.060 | 1.860 | 1.970 | 4,206 | +0.24(+13.87%) |
| Dec 19, 2025 | 1.730 | 18 | +0.18(+11.61%) | |||
| Dec 17, 2025 | 1.550 | 0 | +0.13(+9.15%) | |||
| Dec 16, 2025 | 1.490 | 1.500 | 1.420 | 1.420 | 736 | +0.03(+2.16%) |
| Dec 15, 2025 | 1.500 | 1.500 | 1.310 | 1.390 | 1,070 | -0.11(-7.33%) |
| Dec 11, 2025 | 1.500 | 2 | -0.18(-10.71%) | |||
| Dec 03, 2025 | 1.680 | 30 | -0.13(-7.18%) | |||
| Nov 28, 2025 | 1.810 | 13 | +0.11(+6.47%) | |||
| Nov 07, 2025 | 1.700 | 0 | +0.00(+0.00%) | |||
| Nov 05, 2025 | 1.700 | 0 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.