Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Newton Golf Company, Inc. - Common Stock (NQ:NWTG)

1.780 +0.030 (+1.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2025 1.750 1.800 1.720 1.780 70,095 +0.03(+1.71%)
Sep 30, 2025 1.700 1.760 1.650 1.750 73,471 +0.03(+1.74%)
Sep 29, 2025 1.730 1.800 1.630 1.720 145,024 -0.01(-0.58%)
Sep 26, 2025 1.850 1.874 1.700 1.730 118,022 -0.12(-6.49%)
Sep 25, 2025 1.900 1.910 1.760 1.850 87,915 -0.05(-2.63%)
Sep 24, 2025 2.000 2.000 1.840 1.900 159,294 -0.06(-3.06%)
Sep 23, 2025 1.930 2.070 1.900 1.960 419,901 +0.01(+0.51%)
Sep 22, 2025 2.030 2.030 1.901 1.950 94,486 -0.06(-2.99%)
Sep 19, 2025 1.930 2.040 1.880 2.010 123,426 +0.03(+1.52%)
Sep 18, 2025 1.980 1.992 1.882 1.980 68,367 +0.03(+1.54%)
Sep 17, 2025 2.020 2.062 1.900 1.950 127,884 -0.07(-3.47%)
Sep 16, 2025 1.880 2.068 1.880 2.020 261,471 +0.09(+4.66%)
Sep 15, 2025 1.930 1.970 1.860 1.930 146,278 +0.07(+3.76%)
Sep 12, 2025 1.810 1.860 1.710 1.860 250,357 +0.00(+0.00%)
Sep 11, 2025 1.890 1.930 1.850 1.860 75,053 -0.08(-4.12%)
Sep 10, 2025 1.860 2.050 1.850 1.940 268,386 +0.08(+4.30%)
Sep 09, 2025 1.780 1.870 1.780 1.860 64,265 +0.04(+2.20%)
Sep 08, 2025 1.830 1.890 1.800 1.820 37,220 -0.02(-1.09%)
Sep 05, 2025 1.710 1.840 1.700 1.840 79,903 +0.08(+4.55%)
Sep 04, 2025 1.770 1.830 1.700 1.760 56,415 -0.01(-0.56%)
Sep 03, 2025 1.790 1.835 1.750 1.770 65,176 -0.05(-2.75%)
Sep 02, 2025 1.970 1.970 1.710 1.820 227,861 -0.15(-7.61%)
Aug 29, 2025 1.850 2.061 1.850 1.970 355,123 +0.09(+4.79%)
Aug 28, 2025 1.880 1.900 1.840 1.880 42,162 +0.04(+2.17%)
Aug 27, 2025 1.770 1.980 1.775 1.840 235,943 +0.05(+2.79%)
Aug 26, 2025 1.800 1.820 1.720 1.790 108,988 -0.03(-1.65%)
Aug 25, 2025 1.730 1.900 1.718 1.820 217,277 +0.06(+3.41%)
Aug 22, 2025 1.710 1.770 1.670 1.760 59,744 +0.08(+4.76%)
Aug 21, 2025 1.630 1.800 1.610 1.680 175,354 +0.10(+6.33%)
Aug 20, 2025 1.640 1.660 1.480 1.580 165,320 -0.07(-3.97%)
Aug 19, 2025 1.730 1.730 1.610 1.645 60,986 -0.06(-3.78%)
Aug 18, 2025 1.600 1.730 1.600 1.710 82,672 +0.10(+6.21%)
Aug 15, 2025 1.790 1.790 1.590 1.610 215,927 -0.19(-10.56%)
Aug 14, 2025 1.940 2.000 1.611 1.800 440,432 -0.17(-8.63%)
Aug 13, 2025 1.900 1.991 1.820 1.970 230,041 +0.11(+6.20%)
Aug 12, 2025 1.760 1.880 1.760 1.855 88,738 +0.05(+3.06%)
Aug 11, 2025 1.800 1.870 1.735 1.800 76,720 +0.00(+0.00%)
Aug 08, 2025 1.820 1.855 1.750 1.800 81,803 +0.00(+0.00%)
Aug 07, 2025 1.930 1.973 1.750 1.800 121,632 -0.13(-6.74%)
Aug 06, 2025 2.050 2.050 1.860 1.930 141,440 -0.05(-2.53%)
Aug 05, 2025 1.810 2.228 1.810 1.980 346,857 +0.12(+6.45%)
Aug 04, 2025 1.890 1.890 1.812 1.860 19,663 -0.03(-1.59%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.