Inflection Point Acquisition Corp. III - Rights (NQ:IPCXR)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 11, 2026 | 0.3500 | 51 | +0.00(+0.03%) | |||
| Mar 10, 2026 | 0.3200 | 0.3500 | 0.3100 | 0.3499 | 12,173 | -0.00(-0.03%) |
| Mar 06, 2026 | 0.3500 | 4 | +0.00(+0.00%) | |||
| Mar 05, 2026 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 2,250 | +0.00(+0.00%) |
| Feb 27, 2026 | 0.3500 | 0 | -0.05(-12.24%) | |||
| Feb 19, 2026 | 0.3988 | 0 | +0.04(+10.78%) | |||
| Feb 18, 2026 | 0.3600 | 0.3999 | 0.3600 | 0.3600 | 6,600 | +0.00(+0.00%) |
| Feb 17, 2026 | 0.3787 | 0.3787 | 0.3500 | 0.3600 | 31,147 | -0.02(-4.43%) |
| Feb 13, 2026 | 0.3600 | 0.3884 | 0.3600 | 0.3767 | 6,811 | +0.02(+4.64%) |
| Feb 12, 2026 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 74,005 | -0.02(-4.59%) |
| Feb 11, 2026 | 0.3600 | 0.3999 | 0.3600 | 0.3773 | 111,569 | +0.02(+4.81%) |
| Feb 09, 2026 | 0.3600 | 0 | +0.00(+0.00%) | |||
| Feb 03, 2026 | 0.3600 | 0 | -0.01(-2.25%) | |||
| Jan 28, 2026 | 0.3683 | 0 | -0.03(-7.93%) | |||
| Jan 27, 2026 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 10,008 | +0.06(+17.65%) |
| Jan 23, 2026 | 0.3400 | 10 | -0.01(-2.86%) | |||
| Jan 21, 2026 | 0.3500 | 16 | +0.01(+2.94%) | |||
| Jan 06, 2026 | 0.3400 | 97 | -0.06(-15.00%) | |||
| Jan 05, 2026 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 214 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.