Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioceres Crop Solutions Corp. - Ordinary Shares (NQ: BIOX )

6.660 -0.130 (-1.91%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 6.800 7.110 6.505 6.660 235,216 -0.13(-1.91%)
Jan 07, 2025 6.630 7.120 6.620 6.790 250,216 +0.18(+2.72%)
Jan 06, 2025 6.450 6.740 6.400 6.610 63,361 +0.21(+3.28%)
Jan 03, 2025 6.700 6.730 6.330 6.400 141,216 -0.32(-4.76%)
Jan 02, 2025 6.160 6.780 6.160 6.720 267,865 +0.64(+10.53%)
Dec 31, 2024 6.080 0 +0.04(+0.66%)
Dec 30, 2024 6.340 6.340 6.000 6.040 228,622 -0.31(-4.88%)
Dec 27, 2024 6.260 6.450 6.220 6.350 105,164 +0.02(+0.32%)
Dec 26, 2024 6.270 6.400 6.230 6.330 69,928 +0.01(+0.16%)
Dec 24, 2024 6.430 6.430 6.250 6.320 26,069 -0.01(-0.16%)
Dec 23, 2024 6.200 6.340 6.090 6.330 82,255 +0.14(+2.26%)
Dec 20, 2024 6.100 6.290 6.090 6.190 100,873 +0.07(+1.06%)
Dec 19, 2024 6.580 6.640 6.110 6.125 148,687 -0.42(-6.35%)
Dec 18, 2024 6.920 6.970 6.400 6.540 388,206 -0.26(-3.82%)
Dec 17, 2024 7.000 7.000 6.610 6.800 142,128 +0.03(+0.44%)
Dec 16, 2024 6.630 7.060 6.540 6.770 181,859 +0.11(+1.65%)
Dec 13, 2024 6.560 6.770 6.520 6.660 120,315 +0.05(+0.76%)
Dec 12, 2024 6.790 6.850 6.590 6.610 1,124,564 -0.19(-2.79%)
Dec 11, 2024 6.710 6.850 6.630 6.800 136,900 +0.05(+0.74%)
Dec 10, 2024 6.790 6.890 6.450 6.750 129,694 -0.04(-0.59%)
Dec 09, 2024 6.490 7.270 6.490 6.790 310,513 +0.30(+4.62%)
Dec 06, 2024 6.440 6.560 6.410 6.490 78,067 -0.02(-0.31%)
Dec 05, 2024 6.610 6.680 6.510 6.510 68,841 -0.18(-2.69%)
Dec 04, 2024 6.780 6.830 6.480 6.690 122,625 -0.10(-1.47%)
Dec 03, 2024 7.210 7.210 6.780 6.790 84,183 -0.35(-4.90%)
Dec 02, 2024 7.100 7.210 6.940 7.140 153,591 +0.02(+0.28%)
Nov 29, 2024 7.060 7.370 6.940 7.120 68,237 +0.12(+1.71%)
Nov 27, 2024 7.030 7.280 6.940 7.000 141,617 -0.02(-0.28%)
Nov 26, 2024 6.580 7.270 6.490 7.020 279,354 +0.43(+6.53%)
Nov 25, 2024 6.140 6.600 6.100 6.590 418,147 +0.46(+7.50%)
Nov 22, 2024 6.430 6.450 6.120 6.130 218,651 -0.31(-4.81%)
Nov 21, 2024 6.550 6.552 6.380 6.440 167,014 -0.02(-0.31%)
Nov 20, 2024 6.510 6.570 6.350 6.460 200,415 +0.10(+1.57%)
Nov 19, 2024 6.050 6.440 6.050 6.360 194,772 +0.28(+4.61%)
Nov 18, 2024 6.150 6.180 6.050 6.080 104,106 -0.09(-1.46%)
Nov 15, 2024 6.420 6.620 6.150 6.170 232,760 -0.25(-3.89%)
Nov 14, 2024 6.900 6.900 6.410 6.420 248,285 -0.42(-6.14%)
Nov 13, 2024 6.670 7.370 6.560 6.840 582,746 +0.18(+2.78%)
Nov 12, 2024 6.300 6.700 5.710 6.655 609,232 +0.17(+2.70%)
Nov 11, 2024 6.320 6.530 6.316 6.480 153,578 +0.09(+1.41%)
Nov 08, 2024 6.530 6.570 6.310 6.390 122,436 -0.18(-2.74%)
Nov 07, 2024 6.500 6.620 6.300 6.570 164,703 +0.14(+2.18%)
Nov 06, 2024 6.820 6.840 6.400 6.430 125,925 -0.28(-4.17%)
Nov 05, 2024 6.570 6.755 6.550 6.710 107,077 +0.14(+2.13%)
Nov 04, 2024 6.500 6.630 6.500 6.570 125,469 +0.08(+1.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.