Skip to main content

Agm Group Holdings Inc Cl A (NQ: AGMH )

1.910 +0.050 (+2.69%)
Streaming Delayed Price Updated: 3:51 PM EDT, Oct 4, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 04, 2024 1.910 2.000 1.890 1.910 66,665 +0.05(+2.69%)
Oct 03, 2024 1.890 2.140 1.830 1.860 188,629 -0.08(-4.12%)
Oct 02, 2024 1.950 2.190 1.920 1.940 247,486 +0.03(+1.57%)
Oct 01, 2024 1.660 1.980 1.660 1.910 215,019 +0.21(+12.35%)
Sep 30, 2024 1.570 1.800 1.570 1.700 156,033 +0.15(+9.68%)
Sep 27, 2024 1.460 1.620 1.430 1.550 222,153 +0.12(+8.39%)
Sep 26, 2024 1.430 1.510 1.410 1.430 114,839 +0.01(+0.70%)
Sep 25, 2024 1.510 1.570 1.330 1.420 333,622 -0.14(-8.97%)
Sep 24, 2024 1.620 1.740 1.530 1.560 120,077 -0.10(-6.02%)
Sep 23, 2024 1.540 1.780 1.510 1.660 205,178 +0.12(+7.79%)
Sep 20, 2024 1.510 1.640 1.480 1.540 104,952 -0.01(-0.65%)
Sep 19, 2024 1.560 1.611 1.460 1.550 122,986 -0.01(-0.64%)
Sep 18, 2024 1.540 1.710 1.500 1.560 122,174 +0.02(+1.30%)
Sep 17, 2024 1.630 1.710 1.500 1.540 355,778 -0.02(-1.28%)
Sep 16, 2024 1.520 1.610 1.490 1.560 167,931 +0.13(+9.00%)
Sep 13, 2024 1.320 1.500 1.320 1.431 94,717 +0.08(+6.01%)
Sep 12, 2024 1.200 1.365 1.200 1.350 99,495 +0.15(+12.50%)
Sep 11, 2024 1.180 1.260 1.180 1.200 10,489 -0.01(-0.83%)
Sep 10, 2024 1.230 1.287 1.200 1.210 109,795 -0.04(-3.20%)
Sep 09, 2024 1.270 1.291 1.200 1.250 78,986 -0.04(-3.10%)
Sep 06, 2024 1.320 1.320 1.220 1.290 24,292 -0.03(-2.27%)
Sep 05, 2024 1.300 1.400 1.220 1.320 170,804 +0.04(+3.13%)
Sep 04, 2024 1.250 1.460 1.250 1.280 282,798 -0.03(-2.29%)
Sep 03, 2024 1.100 1.340 1.100 1.310 305,226 +0.21(+19.09%)
Aug 30, 2024 1.070 1.151 1.070 1.100 59,045 +0.00(+0.00%)
Aug 29, 2024 1.110 1.170 1.080 1.100 60,914 -0.03(-2.65%)
Aug 28, 2024 1.130 1.200 1.120 1.130 51,431 +0.02(+2.26%)
Aug 27, 2024 1.100 1.130 1.070 1.105 73,723 +0.01(+1.38%)
Aug 26, 2024 1.150 1.150 1.080 1.090 20,086 -0.06(-5.22%)
Aug 23, 2024 1.130 1.240 1.130 1.150 208,047 -0.01(-0.86%)
Aug 22, 2024 1.100 1.180 1.080 1.160 155,882 +0.10(+9.43%)
Aug 21, 2024 1.020 1.080 1.020 1.060 5,420 +0.02(+1.92%)
Aug 20, 2024 1.050 1.080 0.9750 1.040 128,122 -0.07(-6.31%)
Aug 19, 2024 1.070 1.140 1.010 1.110 120,233 +0.05(+4.72%)
Aug 16, 2024 0.9300 1.090 0.9200 1.060 120,974 +0.10(+10.42%)
Aug 15, 2024 0.9000 1.050 0.8700 0.9600 105,363 +0.06(+6.95%)
Aug 14, 2024 0.9100 0.9439 0.8216 0.8976 16,754 +0.03(+3.51%)
Aug 13, 2024 0.8200 0.8800 0.7701 0.8672 149,406 +0.04(+4.99%)
Aug 12, 2024 0.8200 0.8500 0.7700 0.8260 122,650 +0.01(+0.72%)
Aug 09, 2024 0.9000 0.9902 0.8010 0.8201 193,761 -0.11(-12.29%)
Aug 08, 2024 0.9500 1.026 0.9350 0.9350 16,681 -0.03(-2.74%)
Aug 07, 2024 1.000 1.040 0.9101 0.9613 263,359 -0.09(-8.41%)
Aug 06, 2024 0.8800 1.072 0.8450 1.050 192,519 +0.17(+19.27%)
Aug 05, 2024 0.8400 0.8800 0.8000 0.8800 138,145 -0.01(-1.12%)
Aug 02, 2024 0.7000 0.9471 0.7000 0.8900 825,847 +0.14(+18.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.