(TSX:KNGU)
11.67
+0.24
(+2.10%)
Streaming Delayed Price
Updated: 10:27 AM EDT, Apr 30, 2026
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 11.67 | 11.67 | 11.67 | 11.67 | 170 | +0.24(+2.10%) |
| Apr 23, 2026 | 11.43 | 80 | +0.02(+0.18%) | |||
| Apr 17, 2026 | 11.41 | 0 | +0.03(+0.26%) | |||
| Apr 16, 2026 | 11.38 | 11.38 | 11.38 | 11.38 | 2,000 | +0.08(+0.71%) |
| Apr 15, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 431 | +0.10(+0.89%) |
| Apr 09, 2026 | 11.20 | 1 | -0.14(-1.23%) | |||
| Apr 08, 2026 | 11.34 | 11.34 | 11.34 | 11.34 | 240 | -0.07(-0.61%) |
| Apr 02, 2026 | 11.41 | 40 | +0.10(+0.88%) | |||
| Apr 01, 2026 | 11.25 | 11.31 | 11.24 | 11.31 | 14,240 | -0.01(-0.09%) |
| Mar 31, 2026 | 11.32 | 11.32 | 11.32 | 11.32 | 400 | -0.08(-0.70%) |
| Mar 26, 2026 | 11.40 | 0 | +0.17(+1.51%) | |||
| Mar 16, 2026 | 11.23 | 0 | -0.01(-0.09%) | |||
| Mar 12, 2026 | 11.24 | 0 | -0.30(-2.60%) | |||
| Mar 04, 2026 | 11.54 | 81 | +0.01(+0.09%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.