Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

K2 Gold Corp (TSV:KTO)

0.8000 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Dec 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2025 0.7900 0.8000 0.7800 0.8000 154,075 +0.00(+0.00%)
Dec 30, 2025 0.8000 0.8200 0.7900 0.8000 294,579 +0.01(+1.27%)
Dec 29, 2025 0.8000 0.8100 0.7900 0.7900 221,823 -0.03(-3.66%)
Dec 24, 2025 0.8200 0 +0.00(+0.00%)
Dec 23, 2025 0.8000 0.8300 0.7800 0.8200 76,137 +0.02(+2.50%)
Dec 22, 2025 0.8300 0.8300 0.7800 0.8000 313,100 +0.00(+0.00%)
Dec 19, 2025 0.7900 0.8200 0.7800 0.8000 363,910 +0.02(+2.56%)
Dec 18, 2025 0.7300 0.7900 0.7300 0.7800 364,446 +0.06(+8.33%)
Dec 17, 2025 0.7000 0.7300 0.7000 0.7200 191,283 +0.03(+4.35%)
Dec 16, 2025 0.7000 0.7100 0.6900 0.6900 189,500 -0.01(-1.43%)
Dec 15, 2025 0.7300 0.7400 0.7000 0.7000 172,041 -0.01(-1.41%)
Dec 12, 2025 0.6900 0.7300 0.6800 0.7100 256,268 +0.02(+2.90%)
Dec 11, 2025 0.6600 0.6900 0.6500 0.6900 248,662 +0.01(+1.47%)
Dec 10, 2025 0.6600 0.6800 0.6500 0.6800 133,288 +0.02(+3.03%)
Dec 09, 2025 0.6500 0.6700 0.6500 0.6600 101,454 +0.01(+1.54%)
Dec 08, 2025 0.6800 0.6900 0.6500 0.6500 376,945 -0.04(-5.80%)
Dec 05, 2025 0.6900 0.7000 0.6700 0.6900 336,880 +0.00(+0.00%)
Dec 04, 2025 0.7100 0.7100 0.6500 0.6900 98,678 +0.00(+0.00%)
Dec 03, 2025 0.7200 0.7500 0.6700 0.6900 779,707 -0.05(-6.76%)
Dec 02, 2025 0.6700 0.7400 0.6300 0.7400 731,558 +0.09(+13.85%)
Dec 01, 2025 0.6800 0.6800 0.5600 0.6500 1,239,453 +0.00(+0.00%)
Nov 28, 2025 0.6300 0.6700 0.5900 0.6500 358,852 +0.01(+1.56%)
Nov 27, 2025 0.5400 0.6500 0.5300 0.6400 873,312 +0.12(+23.08%)
Nov 26, 2025 0.5100 0.5200 0.4900 0.5200 69,760 +0.02(+4.00%)
Nov 25, 2025 0.5000 0.5000 0.4750 0.5000 322,728 +0.01(+1.01%)
Nov 24, 2025 0.4600 0.4950 0.4600 0.4950 452,959 +0.04(+8.79%)
Nov 21, 2025 0.4500 0.4600 0.4350 0.4550 177,300 -0.01(-1.09%)
Nov 20, 2025 0.4450 0.4600 0.4300 0.4600 125,480 +0.01(+2.22%)
Nov 19, 2025 0.4350 0.4500 0.4350 0.4500 193,446 +0.05(+12.50%)
Nov 18, 2025 0.3900 0.4000 0.3900 0.4000 25,451 +0.00(+0.00%)
Nov 17, 2025 0.4400 0.4400 0.4000 0.4000 49,684 -0.02(-5.88%)
Nov 14, 2025 0.4100 0.4300 0.4100 0.4250 191,352 +0.01(+2.41%)
Nov 13, 2025 0.4350 0.4400 0.4150 0.4150 167,750 -0.02(-4.60%)
Nov 12, 2025 0.4300 0.4500 0.4200 0.4350 251,330 +0.00(+0.00%)
Nov 11, 2025 0.4400 0.4400 0.4200 0.4350 144,734 +0.00(+0.00%)
Nov 10, 2025 0.4150 0.4450 0.4050 0.4350 528,406 +0.03(+6.10%)
Nov 07, 2025 0.3950 0.4100 0.3600 0.4100 291,296 +0.04(+10.81%)
Nov 06, 2025 0.3950 0.3950 0.3700 0.3700 9,900 -0.01(-2.63%)
Nov 05, 2025 0.3600 0.3800 0.3600 0.3800 66,600 +0.02(+5.56%)
Nov 04, 2025 0.3900 0.3900 0.3600 0.3600 154,064 -0.03(-7.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.