Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Cartier Silver Corp (CSE:CFE)

0.3750 -0.0300 (-7.41%)
Streaming Delayed Price Updated: 3:57 PM EST, Feb 27, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2026 0.4100 0.4200 0.3600 0.3750 88,231 -0.03(-7.41%)
Feb 26, 2026 0.3850 0.4050 0.3700 0.4050 43,635 +0.01(+1.25%)
Feb 25, 2026 0.4200 0.4200 0.3850 0.4000 181,375 +0.00(+0.00%)
Feb 24, 2026 0.4050 0.4050 0.3900 0.4000 26,757 +0.02(+5.26%)
Feb 23, 2026 0.3900 0.3900 0.3800 0.3800 29,661 +0.00(+0.00%)
Feb 20, 2026 0.3800 0.3850 0.3800 0.3800 50,285 +0.01(+2.70%)
Feb 19, 2026 0.3800 0.4150 0.3400 0.3700 69,298 -0.03(-7.50%)
Feb 18, 2026 0.3900 0.4150 0.3900 0.4000 82,564 +0.01(+2.56%)
Feb 17, 2026 0.4000 0.4050 0.3400 0.3900 51,138 -0.01(-2.50%)
Feb 13, 2026 0.4000 0 -0.03(-6.98%)
Feb 12, 2026 0.4350 0.4350 0.4300 0.4300 3,515 -0.01(-1.15%)
Feb 11, 2026 0.4350 0.4750 0.4300 0.4350 41,030 -0.01(-1.14%)
Feb 10, 2026 0.4350 0.4400 0.4250 0.4400 17,570 +0.01(+2.33%)
Feb 09, 2026 0.4500 0.4500 0.4150 0.4300 29,824 +0.01(+2.38%)
Feb 06, 2026 0.4000 0.4250 0.4000 0.4200 39,439 +0.02(+5.00%)
Feb 05, 2026 0.4150 0.4400 0.4000 0.4000 59,745 -0.05(-11.11%)
Feb 04, 2026 0.5200 0.5200 0.4450 0.4500 20,347 +0.02(+4.65%)
Feb 03, 2026 0.4100 0.4450 0.4100 0.4300 22,813 +0.02(+4.88%)
Feb 02, 2026 0.4350 0.4700 0.4050 0.4100 90,667 -0.04(-7.87%)
Jan 30, 2026 0.4850 0.5400 0.4150 0.4450 99,235 -0.11(-19.09%)
Jan 29, 2026 0.5500 0.5900 0.5300 0.5500 23,026 +0.01(+1.85%)
Jan 28, 2026 0.6200 0.6200 0.5000 0.5400 138,791 -0.01(-1.82%)
Jan 27, 2026 0.6400 0.6500 0.4700 0.5500 481,752 -0.11(-16.67%)
Jan 26, 2026 0.7000 0.8300 0.6000 0.6600 1,623,080 +0.26(+65.00%)
Jan 23, 2026 0.3500 0.4000 0.3400 0.4000 242,892 +0.06(+17.65%)
Jan 22, 2026 0.3250 0.3400 0.3250 0.3400 91,227 +0.03(+7.94%)
Jan 21, 2026 0.3150 0.3250 0.3100 0.3150 79,000 +0.01(+1.61%)
Jan 20, 2026 0.3150 0.3150 0.3100 0.3100 25,540 +0.00(+0.00%)
Jan 19, 2026 0.3100 0.3100 0.3000 0.3100 19,516 +0.01(+1.64%)
Jan 16, 2026 0.3100 0.3200 0.3050 0.3050 29,000 -0.01(-1.61%)
Jan 15, 2026 0.3200 0.3200 0.3000 0.3100 83,990 +0.00(+0.00%)
Jan 14, 2026 0.3200 0.3300 0.3000 0.3100 110,525 +0.01(+3.33%)
Jan 13, 2026 0.3050 0.3200 0.3000 0.3000 71,747 -0.02(-6.25%)
Jan 12, 2026 0.3250 0.3300 0.3200 0.3200 67,035 +0.00(+0.00%)
Jan 09, 2026 0.3200 0.3200 0.3100 0.3200 24,267 +0.02(+4.92%)
Jan 08, 2026 0.3200 0.3200 0.3050 0.3050 25,995 -0.01(-1.61%)
Jan 07, 2026 0.2900 0.3100 0.2850 0.3100 337,286 +0.03(+12.73%)
Jan 06, 2026 0.2600 0.2900 0.2600 0.2750 178,996 +0.03(+10.00%)
Jan 05, 2026 0.2900 0.2950 0.2500 0.2500 132,047 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.