Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:AXCP)

0.1750 UNCHANGED
Last Price Updated: 3:36 PM EST, Nov 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 19, 2025 0.1750 0 +0.00(+2.94%)
Nov 18, 2025 0.1800 0.1800 0.1700 0.1700 741,116 -0.01(-8.11%)
Nov 17, 2025 0.1800 0.1850 0.1750 0.1850 1,049,588 +0.01(+5.71%)
Nov 14, 2025 0.1750 0.1850 0.1750 0.1750 846,997 +0.00(+2.94%)
Nov 13, 2025 0.1800 0.1900 0.1700 0.1700 856,016 -0.01(-5.56%)
Nov 12, 2025 0.1800 0.1850 0.1700 0.1800 1,915,676 +0.01(+5.88%)
Nov 11, 2025 0.1800 0.1800 0.1650 0.1700 132,955 -0.00(-2.86%)
Nov 10, 2025 0.1700 0.1750 0.1650 0.1750 1,426,723 +0.00(+2.94%)
Nov 07, 2025 0.1700 0.1700 0.1650 0.1700 963,002 +0.00(+0.00%)
Nov 06, 2025 0.1700 0.1700 0.1650 0.1700 478,897 +0.01(+3.03%)
Nov 05, 2025 0.1700 0.1700 0.1650 0.1650 189,497 -0.01(-2.94%)
Nov 04, 2025 0.1700 0.1750 0.1650 0.1700 1,256,459 +0.01(+3.03%)
Nov 03, 2025 0.1700 0.1750 0.1600 0.1650 465,803 -0.01(-2.94%)
Oct 31, 2025 0.1650 0.1700 0.1650 0.1700 17,998 +0.00(+0.00%)
Oct 30, 2025 0.1700 0.1700 0.1650 0.1700 835,252 +0.00(+0.00%)
Oct 29, 2025 0.1700 0.1750 0.1700 0.1700 414,104 -0.00(-2.86%)
Oct 28, 2025 0.1750 0.1750 0.1700 0.1750 251,629 +0.00(+2.94%)
Oct 27, 2025 0.1750 0.1750 0.1700 0.1700 112,055 -0.00(-2.86%)
Oct 24, 2025 0.1750 0.1750 0.1700 0.1750 73,501 +0.00(+0.00%)
Oct 23, 2025 0.1800 0.1850 0.1700 0.1750 329,113 +0.00(+0.00%)
Oct 22, 2025 0.1700 0.1800 0.1700 0.1750 159,000 +0.00(+0.00%)
Oct 21, 2025 0.1750 0.1850 0.1650 0.1750 1,151,799 -0.01(-2.78%)
Oct 20, 2025 0.1900 0.2000 0.1800 0.1800 598,737 -0.01(-5.26%)
Oct 17, 2025 0.1900 0.1950 0.1800 0.1900 1,974,024 -0.01(-2.56%)
Oct 16, 2025 0.1900 0.1950 0.1800 0.1950 3,388,997 +0.00(+0.00%)
Oct 15, 2025 0.1900 0.2000 0.1800 0.1950 1,083,618 +0.00(+0.00%)
Oct 14, 2025 0.1900 0.2000 0.1850 0.1950 1,431,297 +0.02(+8.33%)
Oct 10, 2025 0.1800 0 +0.01(+2.86%)
Oct 09, 2025 0.1800 0.1900 0.1750 0.1750 1,184,435 -0.01(-5.41%)
Oct 08, 2025 0.1850 0.1950 0.1750 0.1850 2,074,369 +0.01(+2.78%)
Oct 07, 2025 0.1800 0.1850 0.1800 0.1800 495,997 +0.00(+0.00%)
Oct 06, 2025 0.1800 0.1900 0.1650 0.1800 2,094,046 +0.00(+0.00%)
Oct 03, 2025 0.1600 0.1800 0.1600 0.1800 915,172 +0.01(+9.09%)
Oct 02, 2025 0.1650 0.1650 0.1600 0.1650 268,299 -0.01(-2.94%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.