Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:LEEF)

0.2050 +0.0050 (+2.50%)
Streaming Delayed Price Updated: 9:30 AM EST, Mar 4, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 03, 2026 0.2150 0.2200 0.1600 0.2000 199,942 +0.00(+0.00%)
Mar 02, 2026 0.1950 0.2100 0.1950 0.2000 100,876 +0.01(+2.56%)
Feb 27, 2026 0.1900 0.1950 0.1850 0.1950 37,131 +0.01(+2.63%)
Feb 26, 2026 0.1750 0.1950 0.1700 0.1900 62,216 +0.01(+2.70%)
Feb 25, 2026 0.1650 0.1950 0.1650 0.1850 86,485 +0.02(+12.12%)
Feb 24, 2026 0.1550 0.1650 0.1550 0.1650 58,500 +0.01(+6.45%)
Feb 23, 2026 0.1500 0.1600 0.1500 0.1550 158,100 +0.01(+3.33%)
Feb 20, 2026 0.1500 0.1500 0.1450 0.1500 50,282 +0.00(+0.00%)
Feb 19, 2026 0.1450 0.1600 0.1450 0.1500 130,000 +0.00(+0.00%)
Feb 18, 2026 0.1500 0.1500 0.1500 0.1500 54,000 +0.01(+3.45%)
Feb 17, 2026 0.1550 0.1550 0.1450 0.1450 155,055 -0.01(-3.33%)
Feb 13, 2026 0.1500 0 +0.00(+0.00%)
Feb 12, 2026 0.1550 0.1550 0.1500 0.1500 71,983 +0.00(+0.00%)
Feb 11, 2026 0.1600 0.1650 0.1500 0.1500 258,509 -0.01(-6.25%)
Feb 10, 2026 0.1650 0.1650 0.1600 0.1600 32,131 +0.00(+0.00%)
Feb 06, 2026 0.1600 0 -0.01(-3.03%)
Feb 05, 2026 0.1600 0.1650 0.1600 0.1650 51,255 -0.01(-2.94%)
Feb 04, 2026 0.1700 0.1700 0.1450 0.1700 189,506 +0.00(+0.00%)
Feb 03, 2026 0.1700 0.1750 0.1700 0.1700 3,800 -0.01(-5.56%)
Feb 02, 2026 0.1750 0.1800 0.1750 0.1800 61,436 +0.01(+2.86%)
Jan 30, 2026 0.1800 0.1800 0.1750 0.1750 35,391 +0.00(+2.94%)
Jan 29, 2026 0.1700 0.1700 0.1700 0.1700 47,005 -0.00(-2.86%)
Jan 28, 2026 0.1700 0.1750 0.1650 0.1750 34,630 +0.00(+0.00%)
Jan 27, 2026 0.1750 0.1750 0.1750 0.1750 8,529 +0.00(+2.94%)
Jan 26, 2026 0.1750 0.1750 0.1700 0.1700 28,000 -0.01(-5.56%)
Jan 23, 2026 0.1850 0.1850 0.1750 0.1800 54,585 +0.00(+0.00%)
Jan 22, 2026 0.1800 0.1800 0.1750 0.1800 16,092 +0.00(+0.00%)
Jan 21, 2026 0.1800 0.1800 0.1800 0.1800 4,515 +0.01(+2.86%)
Jan 20, 2026 0.1850 0.1850 0.1750 0.1750 76,227 -0.01(-2.78%)
Jan 19, 2026 0.1950 0.1950 0.1800 0.1800 80,290 -0.01(-5.26%)
Jan 16, 2026 0.1900 0.1950 0.1850 0.1900 80,289 -0.01(-2.56%)
Jan 15, 2026 0.2000 0.2000 0.1900 0.1950 59,656 +0.00(+0.00%)
Jan 14, 2026 0.1900 0.2000 0.1750 0.1950 101,575 +0.02(+8.33%)
Jan 13, 2026 0.1750 0.1950 0.1700 0.1800 429,250 +0.01(+2.86%)
Jan 12, 2026 0.1850 0.1950 0.1750 0.1750 149,904 -0.05(-22.22%)
Jan 09, 2026 0.1800 0.2250 0.1750 0.2250 191,719 +0.05(+25.00%)
Jan 08, 2026 0.1850 0.1900 0.1750 0.1800 189,457 -0.01(-2.70%)
Jan 07, 2026 0.2000 0.2100 0.1850 0.1850 857,098 -0.02(-11.90%)
Jan 06, 2026 0.2100 0.2100 0.2050 0.2100 60,690 -0.01(-2.33%)
Jan 05, 2026 0.2150 0.2150 0.2050 0.2150 74,552 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.