Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:M)

0.3500 UNCHANGED
Streaming Delayed Price Updated: 2:32 PM EST, Dec 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2025 0.3350 0.3500 0.3350 0.3500 85,175 +0.01(+4.48%)
Dec 30, 2025 0.3450 0.3450 0.3350 0.3350 166,250 -0.01(-4.29%)
Dec 29, 2025 0.3450 0.3500 0.3400 0.3500 186,900 -0.01(-2.78%)
Dec 24, 2025 0.3600 0 +0.01(+2.86%)
Dec 23, 2025 0.3600 0.3600 0.3500 0.3500 133,837 +0.00(+0.00%)
Dec 22, 2025 0.3550 0.3750 0.3500 0.3500 450,480 +0.01(+1.45%)
Dec 19, 2025 0.3350 0.3500 0.3300 0.3450 558,848 +0.01(+4.55%)
Dec 18, 2025 0.3250 0.3300 0.3200 0.3300 245,415 +0.00(+0.00%)
Dec 17, 2025 0.3300 0.3300 0.3250 0.3300 31,114 +0.01(+3.13%)
Dec 16, 2025 0.3250 0.3300 0.3200 0.3200 161,295 +0.01(+1.59%)
Dec 15, 2025 0.3100 0.3200 0.3050 0.3150 205,528 +0.00(+0.00%)
Dec 12, 2025 0.3100 0.3200 0.3050 0.3150 147,525 +0.01(+1.61%)
Dec 11, 2025 0.3250 0.3300 0.3100 0.3100 85,700 -0.02(-4.62%)
Dec 10, 2025 0.3400 0.3400 0.3250 0.3250 77,065 -0.01(-2.99%)
Dec 09, 2025 0.3400 0.3400 0.3350 0.3350 18,002 -0.01(-1.47%)
Dec 08, 2025 0.3500 0.3600 0.3400 0.3400 425,133 -0.01(-2.86%)
Dec 05, 2025 0.3400 0.3500 0.3400 0.3500 578,880 +0.01(+4.48%)
Dec 04, 2025 0.3350 0.3400 0.3300 0.3350 113,425 +0.01(+1.52%)
Dec 03, 2025 0.3400 0.3400 0.3250 0.3300 344,220 -0.01(-1.49%)
Dec 02, 2025 0.3350 0.3400 0.3300 0.3350 94,005 -0.01(-1.47%)
Dec 01, 2025 0.3700 0.3750 0.3300 0.3400 763,872 -0.02(-5.56%)
Nov 28, 2025 0.3700 0.3750 0.3500 0.3600 294,143 -0.01(-2.70%)
Nov 27, 2025 0.3950 0.3950 0.3500 0.3700 219,911 -0.02(-3.90%)
Nov 26, 2025 0.3700 0.3950 0.3650 0.3850 1,790,484 +0.04(+10.00%)
Nov 25, 2025 0.3200 0.3500 0.3050 0.3500 428,800 +0.03(+9.37%)
Nov 24, 2025 0.3200 0.3350 0.3100 0.3200 442,639 +0.02(+6.67%)
Nov 21, 2025 0.2700 0.3000 0.2600 0.3000 1,616,709 +0.04(+15.38%)
Nov 20, 2025 0.2550 0.2650 0.2500 0.2600 1,635,276 +0.01(+4.00%)
Nov 19, 2025 0.2550 0.2650 0.2500 0.2500 1,368,061 -0.00(-0.99%)
Nov 18, 2025 0.2800 0.2850 0.2500 0.2525 2,246,579 -0.01(-4.72%)
Nov 17, 2025 0.2900 0.2900 0.2500 0.2650 3,466,067 -0.02(-5.36%)
Nov 14, 2025 0.2850 0.2850 0.2700 0.2800 643,741 +0.00(+0.00%)
Nov 13, 2025 0.2850 0.2900 0.2750 0.2800 852,060 +0.01(+1.82%)
Nov 12, 2025 0.3200 0.3200 0.2600 0.2750 1,850,831 -0.05(-15.38%)
Nov 11, 2025 0.3300 0.3400 0.3250 0.3250 283,692 -0.02(-4.41%)
Nov 10, 2025 0.3500 0.3500 0.3250 0.3400 244,980 +0.00(+0.00%)
Nov 07, 2025 0.3500 0.3900 0.3250 0.3400 394,935 -0.00(-1.45%)
Nov 06, 2025 0.4000 0.4000 0.3400 0.3450 576,122 -0.07(-15.85%)
Nov 05, 2025 0.3500 0.4200 0.3500 0.4100 492,437 +0.07(+20.59%)
Nov 04, 2025 0.3700 0.3750 0.3350 0.3400 534,065 -0.03(-9.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.