Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:NUKV)

0.1900 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EST, Dec 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2025 0.1900 0 +0.00(+0.00%)
Dec 29, 2025 0.2200 0.2350 0.1900 0.1900 42,822 -0.02(-9.52%)
Dec 24, 2025 0.2100 0 +0.00(+0.00%)
Dec 23, 2025 0.2100 0.2100 0.1900 0.2100 10,040 +0.01(+5.00%)
Dec 22, 2025 0.2300 0.2400 0.1900 0.2000 106,225 -0.03(-14.89%)
Dec 19, 2025 0.2400 0.2400 0.2350 0.2350 3,152 -0.01(-2.08%)
Dec 18, 2025 0.2400 0.2400 0.2400 0.2400 1,000 +0.01(+4.35%)
Dec 17, 2025 0.2300 0.2300 0.2250 0.2300 65,000 +0.01(+2.22%)
Dec 16, 2025 0.2350 0.2450 0.2250 0.2250 57,000 -0.01(-4.26%)
Dec 15, 2025 0.2350 0.2350 0.2150 0.2350 17,000 +0.02(+11.90%)
Dec 12, 2025 0.2100 0.2200 0.2100 0.2100 26,686 +0.01(+5.00%)
Dec 11, 2025 0.2050 0.2050 0.2000 0.2000 12,950 +0.00(+0.00%)
Dec 10, 2025 0.2200 0.2200 0.2000 0.2000 56,500 +0.00(+0.00%)
Dec 09, 2025 0.2000 0.2050 0.1950 0.2000 19,500 +0.00(+0.00%)
Dec 08, 2025 0.2100 0.2100 0.2000 0.2000 200,100 -0.01(-4.76%)
Dec 05, 2025 0.2150 0.2250 0.2100 0.2100 48,500 -0.01(-2.33%)
Dec 04, 2025 0.2150 0.2150 0.2150 0.2150 51,000 +0.00(+0.00%)
Dec 03, 2025 0.2350 0.2350 0.2150 0.2150 88,000 -0.02(-6.52%)
Dec 02, 2025 0.2400 0.2400 0.2300 0.2300 9,000 -0.00(-2.13%)
Dec 01, 2025 0.2350 0.2350 0.2350 0.2350 16,150 +0.00(+2.17%)
Nov 28, 2025 0.2500 0.2500 0.2250 0.2300 44,500 -0.00(-2.13%)
Nov 27, 2025 0.2250 0.2550 0.2250 0.2350 50,400 +0.01(+4.44%)
Nov 26, 2025 0.2400 0.2400 0.2250 0.2250 38,660 -0.01(-4.26%)
Nov 25, 2025 0.2300 0.2400 0.2300 0.2350 71,300 +0.00(+2.17%)
Nov 24, 2025 0.2350 0.2350 0.2300 0.2300 9,550 +0.01(+4.55%)
Nov 21, 2025 0.2100 0.2300 0.2100 0.2200 17,000 +0.01(+4.76%)
Nov 20, 2025 0.2250 0.2350 0.2100 0.2100 204,641 -0.02(-10.64%)
Nov 19, 2025 0.2400 0.2450 0.2300 0.2350 148,503 -0.01(-2.08%)
Nov 18, 2025 0.2600 0.2600 0.2400 0.2400 15,608 -0.02(-7.69%)
Nov 17, 2025 0.2500 0.2600 0.2400 0.2600 69,400 +0.00(+0.00%)
Nov 14, 2025 0.2350 0.2800 0.2300 0.2600 60,000 +0.03(+10.64%)
Nov 13, 2025 0.2500 0.2500 0.2300 0.2350 28,650 -0.02(-6.00%)
Nov 12, 2025 0.2300 0.2500 0.2300 0.2500 45,143 +0.02(+8.70%)
Nov 11, 2025 0.2350 0.2450 0.2300 0.2300 142,000 -0.01(-6.12%)
Nov 10, 2025 0.2500 0.2550 0.2450 0.2450 48,500 -0.01(-2.00%)
Nov 07, 2025 0.2500 0.2600 0.2500 0.2500 44,020 -0.02(-7.41%)
Nov 06, 2025 0.2650 0.2750 0.2500 0.2700 220,501 +0.01(+1.89%)
Nov 05, 2025 0.2600 0.2700 0.2550 0.2650 51,500 +0.00(+0.00%)
Nov 04, 2025 0.2600 0.2700 0.2600 0.2650 44,502 -0.01(-1.85%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.