Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Appia Rare Earths & Uranium Corp (CSE:API)

0.1850 +0.0150 (+8.82%)
Streaming Delayed Price Updated: 2:54 PM EST, Dec 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2025 0.1700 0.1850 0.1700 0.1850 33,700 +0.01(+8.82%)
Dec 30, 2025 0.1550 0.1700 0.1550 0.1700 141,240 +0.01(+3.03%)
Dec 29, 2025 0.1600 0.1700 0.1600 0.1650 95,300 +0.01(+6.45%)
Dec 24, 2025 0.1550 0 +0.00(+0.00%)
Dec 23, 2025 0.1600 0.1650 0.1500 0.1550 179,332 -0.01(-6.06%)
Dec 22, 2025 0.1650 0.1700 0.1600 0.1650 252,250 -0.01(-5.71%)
Dec 19, 2025 0.1700 0.1750 0.1600 0.1750 328,171 -0.01(-2.78%)
Dec 18, 2025 0.1850 0.1850 0.1700 0.1800 163,150 -0.01(-2.70%)
Dec 17, 2025 0.2000 0.2100 0.1850 0.1850 264,937 -0.01(-5.13%)
Dec 16, 2025 0.2100 0.2100 0.1950 0.1950 131,605 -0.01(-2.50%)
Dec 15, 2025 0.2150 0.2200 0.2000 0.2000 41,550 -0.01(-6.98%)
Dec 12, 2025 0.2100 0.2200 0.2100 0.2150 64,820 +0.01(+4.88%)
Dec 11, 2025 0.2050 0.2150 0.1900 0.2050 250,624 -0.01(-2.38%)
Dec 10, 2025 0.2250 0.2250 0.2100 0.2100 55,450 -0.01(-4.55%)
Dec 09, 2025 0.2200 0.2250 0.2000 0.2200 202,948 +0.01(+2.33%)
Dec 08, 2025 0.2200 0.2200 0.2100 0.2150 49,435 -0.01(-2.27%)
Dec 05, 2025 0.2050 0.2250 0.2050 0.2200 50,550 +0.01(+4.76%)
Dec 04, 2025 0.2150 0.2200 0.2050 0.2100 159,686 -0.01(-2.33%)
Dec 03, 2025 0.2300 0.2300 0.2150 0.2150 105,500 -0.01(-4.44%)
Dec 02, 2025 0.2250 0.2300 0.2250 0.2250 57,719 -0.01(-2.17%)
Dec 01, 2025 0.2300 0.2400 0.2250 0.2300 409,996 +0.01(+2.22%)
Nov 28, 2025 0.2300 0.2300 0.2150 0.2250 224,526 +0.01(+2.27%)
Nov 27, 2025 0.2200 0.2350 0.2200 0.2200 36,930 -0.01(-2.22%)
Nov 26, 2025 0.2200 0.2250 0.2200 0.2250 13,750 +0.01(+2.27%)
Nov 25, 2025 0.2250 0.2250 0.2200 0.2200 53,933 -0.01(-2.22%)
Nov 24, 2025 0.2200 0.2250 0.2200 0.2250 131,524 -0.01(-4.26%)
Nov 21, 2025 0.2200 0.2350 0.2150 0.2350 113,298 +0.01(+4.44%)
Nov 20, 2025 0.2400 0.2400 0.2150 0.2250 139,561 +0.00(+0.00%)
Nov 19, 2025 0.2400 0.2450 0.2250 0.2250 36,366 +0.00(+0.00%)
Nov 18, 2025 0.2250 0.2400 0.2250 0.2250 23,500 +0.00(+0.00%)
Nov 17, 2025 0.2300 0.2400 0.2250 0.2250 54,700 -0.01(-6.25%)
Nov 14, 2025 0.2000 0.2400 0.2000 0.2400 318,694 +0.01(+6.67%)
Nov 13, 2025 0.2400 0.2550 0.2250 0.2250 322,342 -0.01(-4.26%)
Nov 12, 2025 0.2300 0.2350 0.2250 0.2350 85,000 +0.00(+2.17%)
Nov 11, 2025 0.2250 0.2400 0.2250 0.2300 32,256 -0.00(-2.13%)
Nov 10, 2025 0.2300 0.2400 0.2250 0.2350 106,035 +0.00(+2.17%)
Nov 07, 2025 0.2150 0.2400 0.2150 0.2300 235,129 +0.02(+9.52%)
Nov 06, 2025 0.2250 0.2250 0.2100 0.2100 97,615 -0.02(-6.67%)
Nov 05, 2025 0.2400 0.2450 0.2150 0.2250 343,383 -0.01(-6.25%)
Nov 04, 2025 0.2600 0.2650 0.2300 0.2400 507,221 -0.03(-9.43%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.