Armada Mercantile Ltd (CSE:ARM)
0.1350
-0.1450
(-51.79%)
Streaming Delayed Price
Updated: 3:46 PM EDT, Apr 24, 2026
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 0.1600 | 0.1600 | 0.1350 | 0.1350 | 7,000 | -0.15(-51.79%) |
| Apr 23, 2026 | 0.2650 | 0.2800 | 0.2650 | 0.2800 | 19,565 | +0.05(+21.74%) |
| Apr 22, 2026 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 500 | -0.01(-4.17%) |
| Apr 20, 2026 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) | ||
| Mar 30, 2026 | 0.2400 | 0 | -0.01(-2.04%) | |||
| Mar 25, 2026 | 0.2450 | 0.2450 | 0 | -0.05(-18.33%) | ||
| Mar 20, 2026 | 0.3000 | 0 | +0.05(+20.00%) | |||
| Mar 06, 2026 | 0.2500 | 0 | +0.05(+25.00%) | |||
| Feb 26, 2026 | 0.2000 | 0 | -0.03(-13.04%) | |||
| Feb 13, 2026 | 0.2300 | 0 | -0.07(-23.33%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.