Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Gold Hunter Resources Inc (CSE:HUNT)

0.0700 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EST, Feb 27, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2026 0.0650 0.0700 0.0650 0.0700 74,168 +0.00(+0.00%)
Feb 26, 2026 0.0650 0.0700 0.0650 0.0700 22,001 +0.00(+0.00%)
Feb 25, 2026 0.0700 0.0700 0.0700 0.0700 77,200 +0.00(+0.00%)
Feb 24, 2026 0.0700 0.0700 0.0650 0.0700 421,660 +0.01(+7.69%)
Feb 23, 2026 0.0650 0.0700 0.0650 0.0650 134,060 -0.01(-7.14%)
Feb 20, 2026 0.0650 0.0700 0.0650 0.0700 280,536 +0.00(+0.00%)
Feb 19, 2026 0.0700 0.0700 0.0650 0.0700 201,651 +0.00(+0.00%)
Feb 18, 2026 0.0700 0.0700 0.0700 0.0700 41,000 +0.00(+0.00%)
Feb 17, 2026 0.0700 0.0800 0.0700 0.0700 317,500 +0.00(+0.00%)
Feb 13, 2026 0.0700 0 +0.00(+0.00%)
Feb 12, 2026 0.0700 0.0750 0.0700 0.0700 413,800 -0.00(-6.67%)
Feb 11, 2026 0.0700 0.0800 0.0700 0.0750 2,046,446 +0.00(+7.14%)
Feb 10, 2026 0.0750 0.0750 0.0700 0.0700 249,652 -0.00(-6.67%)
Feb 09, 2026 0.0800 0.0800 0.0700 0.0750 418,902 +0.00(+0.00%)
Feb 06, 2026 0.0800 0.0800 0.0750 0.0750 1,020,369 +0.00(+0.00%)
Feb 05, 2026 0.0750 0.0750 0.0700 0.0750 330,080 +0.00(+0.00%)
Feb 04, 2026 0.0900 0.0900 0.0750 0.0750 1,497,984 -0.01(-16.67%)
Feb 03, 2026 0.0950 0.1000 0.0850 0.0900 1,207,077 +0.00(+5.88%)
Feb 02, 2026 0.0900 0.0900 0.0800 0.0850 340,850 +0.00(+0.00%)
Jan 30, 2026 0.0850 0.0900 0.0800 0.0850 1,098,395 +0.00(+0.00%)
Jan 29, 2026 0.0900 0.0950 0.0850 0.0850 1,102,635 -0.00(-5.56%)
Jan 28, 2026 0.1000 0.1000 0.0900 0.0900 865,329 -0.01(-10.00%)
Jan 27, 2026 0.0900 0.1050 0.0750 0.1000 3,456,353 -0.02(-20.00%)
Jan 26, 2026 0.1300 0.1500 0.1250 0.1250 3,474,933 +0.01(+4.17%)
Jan 23, 2026 0.1000 0.1200 0.0900 0.1200 2,723,104 +0.02(+20.00%)
Jan 22, 2026 0.0900 0.1000 0.0900 0.1000 2,074,774 +0.01(+17.65%)
Jan 21, 2026 0.0800 0.0850 0.0750 0.0850 766,029 +0.01(+6.25%)
Jan 20, 2026 0.0700 0.0800 0.0700 0.0800 652,619 +0.01(+10.34%)
Jan 19, 2026 0.0650 0.0750 0.0650 0.0725 573,195 +0.01(+11.54%)
Jan 16, 2026 0.0650 0.0700 0.0650 0.0650 349,438 +0.00(+0.00%)
Jan 15, 2026 0.0650 0.0700 0.0650 0.0650 421,482 +0.00(+0.00%)
Jan 14, 2026 0.0700 0.0700 0.0600 0.0650 409,391 +0.00(+0.00%)
Jan 13, 2026 0.0700 0.0700 0.0650 0.0650 1,275,834 +0.00(+0.00%)
Jan 12, 2026 0.0650 0.0650 0.0600 0.0650 768,014 +0.01(+8.33%)
Jan 09, 2026 0.0600 0.0600 0.0550 0.0600 208,333 +0.00(+0.00%)
Jan 08, 2026 0.0550 0.0600 0.0550 0.0600 23,000 +0.00(+9.09%)
Jan 07, 2026 0.0550 0.0550 0.0550 0.0550 90,000 -0.00(-8.33%)
Jan 06, 2026 0.0550 0.0600 0.0550 0.0600 121,702 +0.00(+0.00%)
Jan 05, 2026 0.0600 0.0650 0.0600 0.0600 217,923 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.