Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Bolt Biotherapeutics, Inc. - Common Stock (NQ:BOLT)

5.310 +0.350 (+7.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 03, 2025 5.120 5.470 4.981 5.310 76,349 +0.35(+7.06%)
Oct 02, 2025 5.050 5.200 4.760 4.960 153,819 -0.70(-12.37%)
Oct 01, 2025 5.280 5.990 5.280 5.660 74,765 +0.34(+6.39%)
Sep 30, 2025 5.240 5.425 5.070 5.320 22,297 +0.06(+1.10%)
Sep 29, 2025 5.570 5.570 5.110 5.262 25,405 -0.16(-2.92%)
Sep 26, 2025 5.550 5.740 5.130 5.420 44,421 -0.11(-2.00%)
Sep 25, 2025 5.750 5.835 5.501 5.531 5,162 -0.24(-4.15%)
Sep 24, 2025 5.500 6.200 5.500 5.770 54,202 +0.22(+3.96%)
Sep 23, 2025 5.370 5.550 5.370 5.550 9,561 +0.21(+3.93%)
Sep 22, 2025 5.305 5.492 5.305 5.340 17,867 +0.11(+2.10%)
Sep 19, 2025 5.130 5.400 5.130 5.230 6,220 -0.06(-1.13%)
Sep 18, 2025 5.181 5.340 5.125 5.290 9,067 -0.08(-1.49%)
Sep 17, 2025 5.090 5.407 5.060 5.370 8,147 +0.23(+4.47%)
Sep 16, 2025 5.220 5.250 5.040 5.140 12,585 -0.18(-3.38%)
Sep 15, 2025 5.190 5.320 5.110 5.320 11,641 +0.14(+2.73%)
Sep 12, 2025 5.255 5.320 5.170 5.179 3,723 -0.09(-1.73%)
Sep 11, 2025 5.320 5.350 5.270 5.270 4,343 +0.00(+0.09%)
Sep 10, 2025 5.100 5.500 5.100 5.265 7,386 +0.23(+4.67%)
Sep 09, 2025 5.000 5.310 4.995 5.030 6,218 -0.12(-2.33%)
Sep 08, 2025 5.240 5.240 5.050 5.150 9,710 -0.04(-0.77%)
Sep 05, 2025 4.950 5.200 4.950 5.190 8,696 +0.35(+7.23%)
Sep 04, 2025 4.900 4.950 4.840 4.840 2,938 +0.00(+0.05%)
Sep 03, 2025 4.930 4.940 4.806 4.838 1,149 -0.14(-2.86%)
Sep 02, 2025 5.170 5.281 4.910 4.980 23,360 -0.15(-2.92%)
Aug 29, 2025 5.070 5.190 5.060 5.130 4,793 -0.17(-3.21%)
Aug 28, 2025 5.140 5.310 4.980 5.300 13,469 -0.05(-0.93%)
Aug 27, 2025 5.250 5.370 5.250 5.350 2,015 +0.01(+0.19%)
Aug 26, 2025 5.260 5.388 5.140 5.340 2,962 -0.10(-1.91%)
Aug 25, 2025 5.140 5.444 5.030 5.444 13,738 +0.29(+5.70%)
Aug 22, 2025 4.730 5.184 4.730 5.150 12,571 +0.26(+5.32%)
Aug 21, 2025 4.870 4.900 4.600 4.890 16,625 +0.01(+0.20%)
Aug 20, 2025 4.870 4.900 4.590 4.880 14,708 +0.10(+2.01%)
Aug 19, 2025 5.030 5.069 4.760 4.784 35,365 -0.29(-5.64%)
Aug 18, 2025 5.130 5.170 4.970 5.070 23,123 -0.08(-1.55%)
Aug 15, 2025 5.210 5.451 5.100 5.150 48,523 -0.29(-5.33%)
Aug 14, 2025 5.660 5.800 5.360 5.440 21,438 -0.18(-3.20%)
Aug 13, 2025 5.570 5.977 5.560 5.620 25,144 +0.12(+2.18%)
Aug 12, 2025 5.580 5.580 5.394 5.500 4,462 -0.13(-2.37%)
Aug 11, 2025 5.600 5.700 5.500 5.634 7,124 +0.06(+1.14%)
Aug 08, 2025 5.940 5.940 5.500 5.570 4,988 -0.07(-1.24%)
Aug 07, 2025 5.600 5.890 5.524 5.640 9,146 +0.03(+0.53%)
Aug 06, 2025 5.560 5.766 5.560 5.610 4,488 +0.01(+0.18%)
Aug 05, 2025 5.600 5.740 5.600 5.600 1,814 -0.02(-0.36%)
Aug 04, 2025 5.510 5.650 5.510 5.620 9,797 +0.09(+1.63%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.