Insight Digital Partners II - Units (NQ:DYORU)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 12, 2026 | 10.15 | 10.15 | 10.13 | 10.15 | 6,048 | +0.05(+0.49%) |
| Mar 03, 2026 | 10.10 | 0 | -0.06(-0.59%) | |||
| Feb 27, 2026 | 10.16 | 0 | +0.05(+0.49%) | |||
| Feb 26, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 20,090 | -0.05(-0.49%) |
| Jan 26, 2026 | 10.16 | 15 | +0.04(+0.35%) | |||
| Jan 23, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 500 | -0.06(-0.64%) |
| Jan 15, 2026 | 10.19 | 0 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.