Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

MEI Pharma, Inc. - Common Stock (NQ:MEIP)

3.070 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 10, 2025 3.070 0 +0.29(+10.43%)
Sep 09, 2025 2.950 3.050 2.760 2.780 5,659,314 -0.22(-7.33%)
Sep 08, 2025 3.200 3.400 2.920 3.000 6,232,225 -1.23(-29.08%)
Sep 05, 2025 4.340 4.445 4.080 4.230 808,602 -0.04(-0.94%)
Sep 04, 2025 4.600 4.730 3.850 4.270 743,408 -0.28(-6.15%)
Sep 03, 2025 4.810 4.850 4.520 4.550 362,729 -0.30(-6.19%)
Sep 02, 2025 4.750 5.150 4.750 4.850 297,265 -0.01(-0.21%)
Aug 29, 2025 5.180 5.270 4.860 4.860 283,543 -0.34(-6.54%)
Aug 28, 2025 5.280 5.470 5.150 5.200 322,115 +0.04(+0.78%)
Aug 27, 2025 5.290 5.500 5.146 5.160 548,457 -0.12(-2.27%)
Aug 26, 2025 4.990 5.290 4.909 5.280 320,408 +0.28(+5.60%)
Aug 25, 2025 4.870 5.200 4.870 5.000 284,068 +0.03(+0.60%)
Aug 22, 2025 4.650 5.000 4.580 4.970 508,699 +0.35(+7.58%)
Aug 21, 2025 4.600 4.700 4.600 4.620 236,769 +0.03(+0.65%)
Aug 20, 2025 4.700 4.700 4.450 4.590 382,715 -0.09(-1.92%)
Aug 19, 2025 4.850 4.850 4.595 4.680 463,814 -0.20(-4.10%)
Aug 18, 2025 4.880 5.040 4.740 4.880 372,903 -0.01(-0.20%)
Aug 15, 2025 4.960 5.065 4.730 4.890 566,330 -0.01(-0.20%)
Aug 14, 2025 5.030 5.070 4.800 4.900 538,820 -0.24(-4.67%)
Aug 13, 2025 5.150 5.190 4.970 5.140 807,486 +0.35(+7.31%)
Aug 12, 2025 4.870 5.000 4.620 4.790 782,813 -0.04(-0.83%)
Aug 11, 2025 5.430 5.548 4.800 4.830 946,731 -0.36(-6.94%)
Aug 08, 2025 5.100 5.540 5.006 5.190 506,097 +0.09(+1.76%)
Aug 07, 2025 5.050 5.335 5.010 5.100 439,941 +0.12(+2.41%)
Aug 06, 2025 5.020 5.178 4.810 4.980 274,237 -0.07(-1.39%)
Aug 05, 2025 5.300 5.390 4.920 5.050 797,605 -0.07(-1.37%)
Aug 04, 2025 5.060 5.295 4.880 5.120 485,124 +0.25(+5.13%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.