Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Springview Holdings Ltd - Ordinary shares (NQ:SPHL)

4.000 +3.560 (+809.09%)
Streaming Delayed Price Updated: 2:43 PM EST, Dec 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 01, 2025 0.3850 0.4400 0.3753 0.4391 460,834 -0.01(-3.24%)
Nov 28, 2025 0.4200 0.4700 0.4050 0.4538 398,286 -0.00(-0.92%)
Nov 26, 2025 0.4271 0.4701 0.4271 0.4580 101,973 +0.00(+0.31%)
Nov 25, 2025 0.4187 0.4566 0.4092 0.4566 46,584 +0.04(+9.05%)
Nov 24, 2025 0.3955 0.4669 0.3824 0.4187 156,951 +0.02(+4.96%)
Nov 21, 2025 0.3603 0.3999 0.3602 0.3989 99,525 +0.02(+4.31%)
Nov 20, 2025 0.4100 0.4170 0.3804 0.3824 60,256 -0.03(-6.27%)
Nov 19, 2025 0.3800 0.4123 0.3800 0.4080 56,054 +0.00(+0.82%)
Nov 18, 2025 0.3800 0.4300 0.3800 0.4047 25,549 -0.01(-1.46%)
Nov 17, 2025 0.4338 0.4590 0.4029 0.4107 103,018 -0.04(-9.20%)
Nov 14, 2025 0.4100 0.4561 0.4100 0.4523 98,085 +0.04(+9.20%)
Nov 13, 2025 0.4341 0.4341 0.4013 0.4142 99,051 -0.03(-7.44%)
Nov 12, 2025 0.4611 0.4702 0.4038 0.4475 301,170 +0.01(+3.18%)
Nov 11, 2025 0.4480 0.4635 0.4206 0.4337 97,965 -0.03(-6.81%)
Nov 10, 2025 0.4567 0.4913 0.4205 0.4654 182,548 +0.00(+0.74%)
Nov 07, 2025 0.4950 0.5399 0.4584 0.4620 598,766 -0.07(-12.80%)
Nov 06, 2025 0.5800 0.7997 0.4363 0.5298 4,393,181 -0.05(-8.34%)
Nov 05, 2025 0.4400 0.8347 0.4200 0.5780 9,044,347 +0.12(+25.30%)
Nov 04, 2025 0.4201 0.4942 0.4201 0.4613 116,764 +0.02(+5.32%)
Nov 03, 2025 0.5457 0.5500 0.3700 0.4380 586,911 -0.11(-20.36%)
Oct 31, 2025 0.5849 0.6035 0.5496 0.5500 78,832 -0.05(-8.90%)
Oct 30, 2025 0.6513 0.6599 0.5320 0.6037 1,169,536 -0.05(-7.14%)
Oct 29, 2025 0.6682 0.6873 0.6300 0.6501 619,371 -0.02(-3.33%)
Oct 28, 2025 0.6680 0.6979 0.6205 0.6725 113,202 +0.02(+3.73%)
Oct 27, 2025 0.6031 0.6912 0.5908 0.6483 126,631 +0.03(+4.26%)
Oct 24, 2025 0.5400 0.7000 0.5276 0.6218 689,900 +0.07(+11.89%)
Oct 23, 2025 0.5197 0.5900 0.5139 0.5557 174,759 +0.05(+8.94%)
Oct 22, 2025 0.5202 0.5290 0.4901 0.5101 168,603 -0.03(-4.89%)
Oct 21, 2025 0.5700 0.5800 0.5138 0.5363 227,145 -0.05(-8.36%)
Oct 20, 2025 0.5924 0.6251 0.5811 0.5852 113,947 -0.03(-4.25%)
Oct 17, 2025 0.6180 0.6399 0.5300 0.6112 206,840 -0.05(-7.39%)
Oct 16, 2025 0.6500 0.6930 0.6255 0.6600 575,620 -0.07(-9.84%)
Oct 15, 2025 0.6450 0.7424 0.6238 0.7320 10,897,086 +0.12(+19.53%)
Oct 14, 2025 0.6013 0.6820 0.5996 0.6124 157,733 +0.01(+1.85%)
Oct 13, 2025 0.5885 0.6360 0.5700 0.6013 393,810 -0.07(-10.28%)
Oct 10, 2025 0.5712 0.8500 0.5712 0.6702 4,554,861 +0.09(+15.53%)
Oct 09, 2025 0.5965 0.6232 0.5701 0.5801 299,835 -0.04(-6.75%)
Oct 08, 2025 0.5524 0.6699 0.5238 0.6221 1,623,818 +0.01(+2.24%)
Oct 07, 2025 0.5394 0.6800 0.5305 0.6085 21,869,080 +0.06(+11.26%)
Oct 06, 2025 0.5520 0.5691 0.5200 0.5469 98,848 -0.02(-3.90%)
Oct 03, 2025 0.5580 0.5790 0.5237 0.5691 171,877 +0.02(+3.04%)
Oct 02, 2025 0.5600 0.5945 0.5200 0.5523 996,579 -0.00(-0.20%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.