Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Savara Inc (NQ: SVRA )

3.970 -0.050 (-1.24%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 08, 2024 4.100 4.170 3.950 3.970 1,304,409 -0.05(-1.24%)
Nov 07, 2024 3.830 4.245 3.750 4.020 2,755,091 +0.20(+5.24%)
Nov 06, 2024 3.650 3.900 3.610 3.820 1,498,733 +0.20(+5.52%)
Nov 05, 2024 3.700 3.750 3.500 3.620 773,457 -0.08(-2.16%)
Nov 04, 2024 3.570 3.730 3.510 3.700 1,509,696 +0.10(+2.78%)
Nov 01, 2024 3.660 3.760 3.550 3.600 1,019,071 -0.03(-0.96%)
Oct 31, 2024 3.600 3.665 3.570 3.635 756,868 -0.01(-0.14%)
Oct 30, 2024 3.660 3.790 3.630 3.640 926,889 -0.04(-1.09%)
Oct 29, 2024 3.510 3.690 3.490 3.680 3,925,144 +0.16(+4.55%)
Oct 28, 2024 3.530 3.585 3.440 3.520 1,192,265 +0.04(+1.15%)
Oct 25, 2024 3.340 3.530 3.280 3.480 1,484,644 +0.14(+4.19%)
Oct 24, 2024 3.410 3.472 3.315 3.340 660,476 -0.07(-2.05%)
Oct 23, 2024 3.430 3.490 3.310 3.410 1,174,575 -0.05(-1.45%)
Oct 22, 2024 3.520 3.590 3.380 3.460 893,200 -0.11(-3.08%)
Oct 21, 2024 3.730 3.800 3.540 3.570 815,948 -0.19(-5.05%)
Oct 18, 2024 3.650 3.805 3.545 3.760 1,542,384 +0.11(+3.01%)
Oct 17, 2024 3.720 3.740 3.630 3.650 560,605 -0.09(-2.41%)
Oct 16, 2024 3.660 3.740 3.585 3.740 709,733 +0.09(+2.47%)
Oct 15, 2024 3.670 3.750 3.595 3.650 501,392 -0.01(-0.27%)
Oct 14, 2024 3.740 3.780 3.620 3.660 432,803 -0.11(-2.92%)
Oct 11, 2024 3.630 3.775 3.555 3.770 694,709 +0.17(+4.72%)
Oct 10, 2024 3.600 3.729 3.555 3.600 633,014 -0.05(-1.37%)
Oct 09, 2024 3.770 3.820 3.600 3.650 856,983 -0.13(-3.44%)
Oct 08, 2024 3.710 3.860 3.700 3.780 508,593 +0.04(+1.07%)
Oct 07, 2024 3.850 3.855 3.695 3.740 909,698 -0.08(-2.09%)
Oct 04, 2024 3.810 3.930 3.730 3.820 888,797 +0.01(+0.26%)
Oct 03, 2024 3.850 3.950 3.810 3.810 849,318 -0.09(-2.31%)
Oct 02, 2024 3.940 3.960 3.765 3.900 1,359,563 -0.09(-2.26%)
Oct 01, 2024 4.200 4.230 3.930 3.990 2,367,976 -0.25(-5.90%)
Sep 30, 2024 4.260 4.315 4.200 4.240 906,626 +0.00(+0.00%)
Sep 27, 2024 4.300 4.330 4.200 4.240 753,054 +0.00(+0.00%)
Sep 26, 2024 4.160 4.240 4.080 4.240 741,970 +0.09(+2.17%)
Sep 25, 2024 4.420 4.470 4.140 4.150 751,641 -0.27(-6.11%)
Sep 24, 2024 4.660 4.665 4.300 4.420 1,883,888 -0.19(-4.12%)
Sep 23, 2024 4.480 4.700 4.415 4.610 1,610,217 +0.12(+2.67%)
Sep 20, 2024 4.620 4.640 4.440 4.490 5,386,499 -0.15(-3.23%)
Sep 19, 2024 4.520 4.695 4.415 4.640 1,003,938 +0.20(+4.50%)
Sep 18, 2024 4.450 4.580 4.370 4.440 689,623 +0.01(+0.23%)
Sep 17, 2024 4.350 4.455 4.300 4.430 817,800 +0.11(+2.55%)
Sep 16, 2024 4.220 4.475 4.140 4.320 1,583,210 +0.12(+2.86%)
Sep 13, 2024 4.250 4.300 4.180 4.200 657,876 -0.04(-0.94%)
Sep 12, 2024 4.290 4.330 4.155 4.240 628,263 -0.08(-1.85%)
Sep 11, 2024 4.370 4.440 4.295 4.320 688,518 -0.08(-1.82%)
Sep 10, 2024 4.270 4.420 4.245 4.400 510,349 +0.14(+3.29%)
Sep 09, 2024 4.360 4.580 4.220 4.260 1,360,772 -0.16(-3.62%)
Sep 06, 2024 4.550 4.640 4.350 4.420 1,039,449 -0.12(-2.64%)
Sep 05, 2024 4.400 4.540 4.350 4.540 583,718 +0.13(+2.95%)
Sep 04, 2024 4.180 4.500 4.140 4.410 594,674 +0.20(+4.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.