Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Oncology Institute, Inc. - Common Stock (NQ: TOI )

0.2989 -0.0231 (-7.17%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 0.3250 0.3250 0.2900 0.2989 284,004 -0.02(-7.17%)
Jan 07, 2025 0.3300 0.3375 0.3120 0.3220 305,397 +0.01(+2.09%)
Jan 06, 2025 0.3350 0.3350 0.3027 0.3154 398,841 -0.00(-1.47%)
Jan 03, 2025 0.3100 0.3299 0.2882 0.3201 274,909 +0.03(+9.10%)
Jan 02, 2025 0.3060 0.3204 0.2801 0.2934 680,880 -0.02(-5.05%)
Dec 31, 2024 0.3090 0 -0.01(-3.44%)
Dec 30, 2024 0.3300 0.3600 0.3000 0.3200 1,671,691 +0.00(+1.11%)
Dec 27, 2024 0.2734 0.3279 0.2500 0.3165 1,225,328 +0.05(+19.03%)
Dec 26, 2024 0.2234 0.2940 0.2050 0.2659 1,137,343 +0.04(+19.02%)
Dec 24, 2024 0.2200 0.2388 0.2033 0.2234 731,934 +0.02(+9.46%)
Dec 23, 2024 0.2022 0.2240 0.1951 0.2041 598,457 -0.01(-2.86%)
Dec 20, 2024 0.2290 0.2290 0.1932 0.2101 590,694 +0.00(+2.04%)
Dec 19, 2024 0.1921 0.2106 0.1815 0.2059 1,231,927 +0.02(+10.58%)
Dec 18, 2024 0.1970 0.1989 0.1808 0.1862 528,095 -0.00(-2.00%)
Dec 17, 2024 0.1900 0.2010 0.1706 0.1900 761,816 -0.01(-3.46%)
Dec 16, 2024 0.2257 0.2257 0.1967 0.1968 426,299 -0.03(-11.71%)
Dec 13, 2024 0.2314 0.2388 0.2068 0.2229 248,339 -0.01(-3.09%)
Dec 12, 2024 0.2315 0.2315 0.2103 0.2300 658,714 +0.01(+4.55%)
Dec 11, 2024 0.2200 0.2266 0.1980 0.2200 767,103 +0.00(+0.00%)
Dec 10, 2024 0.2340 0.2398 0.1983 0.2200 1,003,949 -0.01(-2.44%)
Dec 09, 2024 0.2100 0.2315 0.2000 0.2255 1,230,944 +0.02(+7.38%)
Dec 06, 2024 0.1934 0.2160 0.1820 0.2100 1,309,518 +0.02(+8.25%)
Dec 05, 2024 0.2026 0.2099 0.1826 0.1940 2,551,214 -0.01(-5.46%)
Dec 04, 2024 0.1959 0.3300 0.1711 0.2052 18,321,466 +0.01(+6.38%)
Dec 03, 2024 0.1601 0.1939 0.1600 0.1929 3,854,848 +0.04(+24.05%)
Dec 02, 2024 0.1600 0.1683 0.1450 0.1555 2,141,394 -0.01(-4.01%)
Nov 29, 2024 0.1722 0.1780 0.1604 0.1620 1,117,426 -0.01(-4.71%)
Nov 27, 2024 0.1660 0.1991 0.1630 0.1700 3,742,727 -0.00(-1.51%)
Nov 26, 2024 0.1550 0.1890 0.1541 0.1726 8,888,294 +0.02(+13.93%)
Nov 25, 2024 0.1490 0.1680 0.1431 0.1515 3,559,940 -0.00(-1.62%)
Nov 22, 2024 0.1600 0.1680 0.1455 0.1540 7,262,142 -0.00(-0.65%)
Nov 21, 2024 0.1400 0.1680 0.1253 0.1550 12,770,514 +0.02(+17.25%)
Nov 20, 2024 0.1500 0.1549 0.1280 0.1322 14,877,713 -0.05(-26.56%)
Nov 19, 2024 0.1700 0.2499 0.1658 0.1800 7,485,741 +0.01(+7.14%)
Nov 18, 2024 0.1940 0.1940 0.1661 0.1680 1,039,624 -0.01(-6.67%)
Nov 15, 2024 0.2175 0.2252 0.1785 0.1800 2,099,660 -0.06(-23.47%)
Nov 14, 2024 0.2638 0.2638 0.2300 0.2352 678,666 -0.03(-10.84%)
Nov 13, 2024 0.2850 0.2893 0.2599 0.2638 282,447 -0.03(-9.03%)
Nov 12, 2024 0.2575 0.3000 0.2573 0.2900 245,498 +0.03(+11.54%)
Nov 11, 2024 0.2600 0.2887 0.2570 0.2600 243,219 +0.00(+0.00%)
Nov 08, 2024 0.2648 0.2801 0.2511 0.2600 173,657 -0.01(-4.66%)
Nov 07, 2024 0.3100 0.3257 0.2700 0.2727 447,389 -0.02(-7.56%)
Nov 06, 2024 0.2800 0.3200 0.2656 0.2950 656,115 +0.01(+5.36%)
Nov 05, 2024 0.2800 0.3151 0.2751 0.2800 114,964 +0.00(+0.00%)
Nov 04, 2024 0.2999 0.3155 0.2717 0.2800 108,542 -0.02(-6.64%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.