Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 04, 2024 128.86 131.64 128.48 130.98 397,879 +4.18(+3.30%)
Oct 03, 2024 128.05 128.54 125.95 126.80 311,667 -1.67(-1.30%)
Oct 02, 2024 125.86 129.52 125.60 128.47 384,586 +1.92(+1.52%)
Oct 01, 2024 129.85 130.11 124.91 126.55 343,374 -3.73(-2.86%)
Sep 30, 2024 128.29 130.31 127.39 130.28 363,182 +1.99(+1.55%)
Sep 27, 2024 127.95 129.11 126.75 128.29 344,719 +0.81(+0.64%)
Sep 26, 2024 127.11 127.56 125.81 127.48 234,464 +1.19(+0.94%)
Sep 25, 2024 128.00 128.09 125.97 126.29 350,681 -1.43(-1.12%)
Sep 24, 2024 127.58 128.14 125.18 127.72 553,302 -0.26(-0.20%)
Sep 23, 2024 127.79 130.21 127.25 127.98 509,808 +0.20(+0.16%)
Sep 20, 2024 131.45 132.29 127.48 127.78 1,633,529 -2.29(-1.76%)
Sep 19, 2024 124.93 130.27 123.89 130.07 749,533 +7.76(+6.34%)
Sep 18, 2024 121.13 125.06 120.37 122.31 392,978 +0.73(+0.60%)
Sep 17, 2024 124.51 125.61 119.54 121.58 1,127,989 -2.69(-2.16%)
Sep 16, 2024 125.96 126.85 123.67 124.27 349,955 -2.01(-1.59%)
Sep 13, 2024 126.76 128.63 125.97 126.28 339,896 +0.01(+0.01%)
Sep 12, 2024 125.42 127.47 123.01 126.27 539,033 +0.77(+0.61%)
Sep 11, 2024 124.78 126.13 123.93 125.50 515,311 -0.24(-0.19%)
Sep 10, 2024 129.69 130.84 124.01 125.74 661,648 -3.66(-2.83%)
Sep 09, 2024 129.04 131.64 128.71 129.40 448,669 +0.12(+0.09%)
Sep 06, 2024 128.31 129.90 125.68 129.28 719,359 +0.93(+0.72%)
Sep 05, 2024 130.68 131.20 126.14 128.35 624,136 -2.46(-1.88%)
Sep 04, 2024 133.00 133.57 130.73 130.81 385,439 -2.19(-1.65%)
Sep 03, 2024 135.63 136.60 131.99 133.00 626,188 -0.89(-0.66%)
Aug 30, 2024 132.95 134.02 131.74 133.89 448,813 +1.30(+0.98%)
Aug 29, 2024 136.00 136.33 132.52 132.59 594,382 -2.80(-2.07%)
Aug 28, 2024 135.48 136.36 134.72 135.39 322,286 +0.13(+0.10%)
Aug 27, 2024 132.85 135.63 132.10 135.26 407,362 +1.85(+1.39%)
Aug 26, 2024 133.06 134.51 131.92 133.41 456,110 +0.52(+0.39%)
Aug 23, 2024 130.66 133.34 130.02 132.89 412,785 +2.83(+2.18%)
Aug 22, 2024 130.00 131.31 129.15 130.06 474,929 +0.06(+0.05%)
Aug 21, 2024 125.31 130.13 123.58 130.00 718,480 +5.31(+4.26%)
Aug 20, 2024 126.67 127.67 124.00 124.69 316,514 -1.81(-1.43%)
Aug 19, 2024 127.06 128.51 125.95 126.50 403,954 -0.93(-0.73%)
Aug 16, 2024 125.16 128.41 125.16 127.43 360,835 +2.27(+1.81%)
Aug 15, 2024 124.12 127.51 123.20 125.16 487,669 +3.33(+2.73%)
Aug 14, 2024 121.75 122.29 119.68 121.83 315,760 +0.45(+0.37%)
Aug 13, 2024 121.66 122.36 120.23 121.38 349,616 -0.10(-0.08%)
Aug 12, 2024 121.27 123.05 120.95 121.48 329,149 -0.14(-0.12%)
Aug 09, 2024 120.72 123.02 119.83 121.62 532,206 +1.16(+0.96%)
Aug 08, 2024 117.21 122.52 116.19 120.46 631,334 +4.53(+3.91%)
Aug 07, 2024 117.19 118.02 114.43 115.93 639,096 -0.80(-0.69%)
Aug 06, 2024 114.55 118.52 113.54 116.73 627,246 +3.11(+2.74%)
Aug 05, 2024 112.04 114.85 110.12 113.62 856,647 -2.41(-2.08%)
Aug 02, 2024 113.50 116.32 111.61 116.03 690,538 -1.58(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.