Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: SABA )

8.590 +0.040 (+0.47%)
Official Closing Price Updated: 4:10 PM EDT, Oct 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 04, 2024 8.510 8.630 8.510 8.590 52,895 +0.04(+0.47%)
Oct 03, 2024 8.500 8.560 8.490 8.550 34,036 +0.06(+0.71%)
Oct 02, 2024 8.520 8.520 8.480 8.490 39,552 -0.02(-0.24%)
Oct 01, 2024 8.470 8.550 8.460 8.510 167,806 +0.00(+0.00%)
Sep 30, 2024 8.470 8.530 8.420 8.510 109,850 +0.09(+1.07%)
Sep 27, 2024 8.350 8.460 8.350 8.420 76,544 +0.07(+0.84%)
Sep 26, 2024 8.390 8.430 8.339 8.350 37,003 -0.02(-0.24%)
Sep 25, 2024 8.400 8.459 8.350 8.370 136,151 -0.05(-0.59%)
Sep 24, 2024 8.420 8.420 8.370 8.420 102,258 -0.01(-0.12%)
Sep 23, 2024 8.560 8.590 8.410 8.430 35,342 -0.01(-0.12%)
Sep 20, 2024 8.430 8.575 8.430 8.440 37,090 -0.06(-0.71%)
Sep 19, 2024 8.610 8.610 8.465 8.500 49,023 -0.04(-0.47%)
Sep 18, 2024 8.380 8.560 8.350 8.540 55,026 +0.12(+1.43%)
Sep 17, 2024 8.380 8.450 8.328 8.420 77,389 +0.04(+0.45%)
Sep 16, 2024 8.390 8.420 8.380 8.382 18,257 +0.01(+0.14%)
Sep 13, 2024 8.350 8.397 8.350 8.370 77,525 +0.01(+0.12%)
Sep 12, 2024 8.350 8.380 8.320 8.360 91,231 -0.03(-0.36%)
Sep 11, 2024 8.380 8.400 8.350 8.390 57,449 -0.01(-0.12%)
Sep 10, 2024 8.350 8.440 8.350 8.400 77,555 +0.05(+0.57%)
Sep 09, 2024 8.342 8.402 8.302 8.352 51,309 +0.01(+0.12%)
Sep 06, 2024 8.402 8.423 8.312 8.342 54,678 -0.07(-0.83%)
Sep 05, 2024 8.392 8.471 8.392 8.412 61,998 -0.05(-0.59%)
Sep 04, 2024 8.417 8.590 8.402 8.461 101,273 +0.06(+0.71%)
Sep 03, 2024 8.422 8.422 8.362 8.402 48,419 -0.07(-0.82%)
Aug 30, 2024 8.481 8.511 8.352 8.471 80,772 +0.07(+0.83%)
Aug 29, 2024 8.402 8.521 8.352 8.402 89,945 +0.04(+0.48%)
Aug 28, 2024 8.422 8.461 8.342 8.362 34,817 -0.12(-1.41%)
Aug 27, 2024 8.481 8.511 8.451 8.481 34,154 -0.03(-0.35%)
Aug 26, 2024 8.491 8.511 8.422 8.511 91,099 +0.01(+0.12%)
Aug 23, 2024 8.352 8.501 8.342 8.501 92,065 +0.12(+1.42%)
Aug 22, 2024 8.392 8.461 8.342 8.382 136,142 +0.04(+0.48%)
Aug 21, 2024 8.292 8.402 8.221 8.342 153,841 +0.02(+0.24%)
Aug 20, 2024 8.223 8.342 8.223 8.322 101,736 +0.10(+1.21%)
Aug 19, 2024 8.143 8.282 8.143 8.223 52,888 +0.07(+0.85%)
Aug 16, 2024 8.243 8.282 8.134 8.153 73,286 -0.05(-0.61%)
Aug 15, 2024 8.263 8.292 8.183 8.203 62,564 -0.07(-0.84%)
Aug 14, 2024 8.292 8.302 8.263 8.273 43,827 +0.00(+0.00%)
Aug 13, 2024 8.263 8.332 8.258 8.273 46,119 +0.00(+0.00%)
Aug 12, 2024 8.263 8.342 8.203 8.273 32,937 -0.04(-0.48%)
Aug 09, 2024 8.332 8.342 8.213 8.312 35,704 -0.05(-0.62%)
Aug 08, 2024 8.226 8.394 8.226 8.364 96,356 +0.15(+1.80%)
Aug 07, 2024 8.216 8.265 8.174 8.216 59,692 +0.05(+0.60%)
Aug 06, 2024 8.038 8.196 8.038 8.167 116,744 +0.16(+1.97%)
Aug 05, 2024 8.038 8.117 8.009 8.009 77,834 -0.17(-2.05%)
Aug 02, 2024 8.216 8.216 8.137 8.177 58,053 -0.02(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.