Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

ABCOURT MINES (OP:ABMBF)

0.0811 +0.0075 (+10.19%)
Streaming Delayed Price Updated: 12:35 PM EST, Feb 27, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2026 0.0776 0.0811 0.0753 0.0811 217,642 +0.01(+10.19%)
Feb 26, 2026 0.0730 0.0737 0.0689 0.0736 225,197 -0.00(-0.27%)
Feb 25, 2026 0.0799 0.0799 0.0715 0.0738 374,686 -0.00(-0.81%)
Feb 24, 2026 0.0711 0.0780 0.0645 0.0744 650,569 +0.01(+7.83%)
Feb 23, 2026 0.0699 0.0708 0.0653 0.0690 267,010 +0.00(+7.14%)
Feb 20, 2026 0.0639 0.0670 0.0639 0.0644 128,800 -0.01(-8.65%)
Feb 19, 2026 0.0698 0.0705 0.0671 0.0705 327,600 +0.00(+1.00%)
Feb 18, 2026 0.0690 0.0727 0.0653 0.0698 187,933 +0.00(+5.12%)
Feb 17, 2026 0.0690 0.0700 0.0660 0.0664 313,161 -0.00(-5.82%)
Feb 13, 2026 0.0693 0.0789 0.0693 0.0705 18,500 +0.00(+0.71%)
Feb 12, 2026 0.0695 0.0745 0.0695 0.0700 337,702 +0.00(+0.00%)
Feb 11, 2026 0.0750 0.0750 0.0660 0.0700 394,999 -0.00(-6.17%)
Feb 10, 2026 0.0716 0.0748 0.0697 0.0746 80,000 -0.00(-0.53%)
Feb 09, 2026 0.0721 0.0789 0.0721 0.0750 160,001 -0.00(-0.92%)
Feb 06, 2026 0.0741 0.0782 0.0693 0.0757 168,030 +0.00(+5.73%)
Feb 05, 2026 0.0746 0.0748 0.0680 0.0716 214,725 -0.00(-4.02%)
Feb 04, 2026 0.0740 0.0790 0.0739 0.0746 185,191 -0.00(-3.12%)
Feb 03, 2026 0.0773 0.0839 0.0728 0.0770 746,568 +0.01(+9.07%)
Feb 02, 2026 0.0785 0.0815 0.0655 0.0706 352,914 -0.01(-13.37%)
Jan 30, 2026 0.0771 0.0830 0.0731 0.0815 618,800 +0.00(+4.49%)
Jan 29, 2026 0.0818 0.0818 0.0779 0.0780 44,900 -0.00(-4.06%)
Jan 28, 2026 0.0800 0.0850 0.0785 0.0813 289,926 -0.00(-1.45%)
Jan 27, 2026 0.0812 0.0848 0.0798 0.0825 122,850 +0.00(+3.00%)
Jan 26, 2026 0.0845 0.0845 0.0750 0.0801 414,600 -0.00(-0.74%)
Jan 23, 2026 0.0839 0.0851 0.0784 0.0807 183,500 -0.00(-1.34%)
Jan 22, 2026 0.0837 0.0870 0.0815 0.0818 116,254 +0.00(+0.37%)
Jan 21, 2026 0.0800 0.0842 0.0800 0.0815 100,843 +0.00(+1.88%)
Jan 20, 2026 0.0825 0.0870 0.0786 0.0800 983,260 +0.00(+0.00%)
Jan 16, 2026 0.0812 0.0837 0.0800 0.0800 75,175 -0.00(-4.65%)
Jan 15, 2026 0.0841 0.0880 0.0800 0.0839 530,515 +0.00(+0.36%)
Jan 14, 2026 0.0874 0.0874 0.0770 0.0836 224,528 -0.00(-2.11%)
Jan 13, 2026 0.0871 0.0871 0.0830 0.0854 129,650 +0.00(+0.23%)
Jan 12, 2026 0.0832 0.0870 0.0830 0.0852 291,650 +0.00(+5.84%)
Jan 09, 2026 0.0780 0.0835 0.0780 0.0805 460,572 +0.00(+0.88%)
Jan 08, 2026 0.0840 0.0840 0.0773 0.0798 32,000 -0.00(-3.97%)
Jan 07, 2026 0.0800 0.0842 0.0800 0.0831 83,000 +0.00(+1.09%)
Jan 06, 2026 0.0836 0.0845 0.0819 0.0822 43,000 +0.00(+0.49%)
Jan 05, 2026 0.0800 0.0891 0.0800 0.0818 369,605 -0.00(-3.88%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.