Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:AMEGF)

0.8416 +0.0191 (+2.32%)
Streaming Delayed Price Updated: 3:15 PM EDT, Apr 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2026 0.8300 0.8500 0.8300 0.8416 8,115 +0.02(+2.32%)
Apr 29, 2026 0.8029 0.8438 0.8029 0.8225 14,370 +0.02(+2.30%)
Apr 28, 2026 0.8270 0.8500 0.8010 0.8040 53,846 -0.05(-5.52%)
Apr 27, 2026 0.8450 0.8550 0.8300 0.8510 27,074 +0.03(+3.54%)
Apr 24, 2026 0.8079 0.8517 0.8079 0.8219 12,853 -0.01(-0.98%)
Apr 23, 2026 0.8040 0.8406 0.8040 0.8300 25,288 +0.00(+0.00%)
Apr 22, 2026 0.8400 0.8500 0.8300 0.8300 17,012 -0.01(-0.90%)
Apr 21, 2026 0.8300 0.8500 0.8150 0.8375 23,003 -0.02(-2.62%)
Apr 20, 2026 0.8600 0.8953 0.8300 0.8600 93,089 -0.02(-1.95%)
Apr 17, 2026 0.9000 0.9700 0.8542 0.8771 41,804 -0.06(-6.28%)
Apr 16, 2026 0.9500 0.9500 0.9218 0.9359 63,428 +0.03(+2.96%)
Apr 15, 2026 0.9061 0.9211 0.8982 0.9090 199,662 +0.00(+0.33%)
Apr 14, 2026 0.9500 0.9500 0.8760 0.9060 27,509 -0.02(-2.58%)
Apr 13, 2026 0.8947 0.9315 0.8796 0.9300 72,508 +0.08(+9.41%)
Apr 10, 2026 0.8870 0.9000 0.8500 0.8500 36,812 -0.01(-1.16%)
Apr 09, 2026 0.8477 0.8849 0.8398 0.8600 42,509 +0.03(+2.99%)
Apr 08, 2026 0.8600 0.9000 0.8350 0.8350 82,168 +0.03(+4.00%)
Apr 07, 2026 0.8400 0.8497 0.7926 0.8029 59,355 -0.05(-5.51%)
Apr 06, 2026 0.8500 0.8650 0.8400 0.8497 16,892 -0.02(-1.80%)
Apr 02, 2026 0.8400 0.8800 0.8400 0.8653 46,777 -0.03(-3.09%)
Apr 01, 2026 0.9200 0.9400 0.8924 0.8929 55,583 +0.03(+2.89%)
Mar 31, 2026 0.7910 0.8760 0.7910 0.8678 34,485 +0.10(+12.85%)
Mar 30, 2026 0.7667 0.7900 0.7517 0.7690 23,228 -0.02(-2.23%)
Mar 27, 2026 0.7859 0.7900 0.7550 0.7865 32,729 +0.00(+0.50%)
Mar 26, 2026 0.8400 0.8400 0.7811 0.7826 45,447 -0.06(-6.83%)
Mar 25, 2026 0.8450 0.8450 0.8200 0.8400 38,523 +0.05(+6.05%)
Mar 24, 2026 0.8000 0.8400 0.7580 0.7921 63,232 +0.02(+3.00%)
Mar 23, 2026 0.7878 0.7906 0.7419 0.7690 24,055 +0.03(+4.19%)
Mar 20, 2026 0.7462 0.7534 0.7081 0.7381 37,544 -0.04(-5.37%)
Mar 19, 2026 0.8390 0.8390 0.7374 0.7800 109,302 -0.04(-5.11%)
Mar 18, 2026 0.8420 0.8520 0.8089 0.8220 82,912 -0.05(-5.79%)
Mar 17, 2026 0.9129 0.9129 0.8700 0.8725 10,771 -0.03(-2.95%)
Mar 16, 2026 0.9465 0.9465 0.8897 0.8990 51,985 -0.00(-0.44%)
Mar 13, 2026 0.9536 0.9720 0.8893 0.9030 202,084 -0.01(-1.10%)
Mar 12, 2026 0.9093 0.9499 0.8900 0.9130 133,715 -0.02(-1.83%)
Mar 11, 2026 0.9524 0.9800 0.9210 0.9300 97,783 +0.02(+1.81%)
Mar 10, 2026 0.9100 0.9600 0.8600 0.9135 90,695 +0.03(+2.81%)
Mar 09, 2026 0.8984 0.9250 0.8411 0.8885 132,755 -0.05(-5.68%)
Mar 06, 2026 0.9490 0.9549 0.8931 0.9420 153,280 +0.00(+0.19%)
Mar 05, 2026 1.000 1.000 0.9061 0.9402 130,120 -0.03(-3.28%)
Mar 04, 2026 0.9400 1.011 0.9000 0.9721 128,186 +0.03(+3.33%)
Mar 03, 2026 0.9250 0.9780 0.8557 0.9408 483,817 -0.03(-3.01%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.