Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:ATEPF)

0.4300 -0.0033 (-0.76%)
Streaming Delayed Price Updated: 2:03 PM EST, Dec 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2025 0.3800 0.4397 0.3800 0.4300 38,949 -0.00(-0.76%)
Dec 30, 2025 0.4333 0.4537 0.4299 0.4333 25,700 +0.00(+0.96%)
Dec 29, 2025 0.4700 0.4700 0.4234 0.4292 118,423 -0.03(-5.88%)
Dec 26, 2025 0.4400 0.4799 0.4400 0.4560 61,034 +0.02(+5.07%)
Dec 24, 2025 0.4520 0.4520 0.4337 0.4340 18,515 -0.02(-4.70%)
Dec 23, 2025 0.4500 0.4800 0.4499 0.4554 98,790 +0.00(+0.09%)
Dec 22, 2025 0.4300 0.4700 0.4200 0.4550 82,524 +0.03(+7.06%)
Dec 19, 2025 0.4408 0.4499 0.4100 0.4250 90,440 +0.03(+6.76%)
Dec 18, 2025 0.3977 0.4300 0.3850 0.3981 90,586 -0.01(-1.39%)
Dec 17, 2025 0.4261 0.4400 0.4000 0.4037 31,510 +0.01(+3.51%)
Dec 16, 2025 0.4053 0.4053 0.3900 0.3900 18,462 -0.00(-0.69%)
Dec 15, 2025 0.3971 0.4500 0.3867 0.3927 73,261 -0.03(-7.88%)
Dec 12, 2025 0.4351 0.4500 0.3954 0.4263 94,788 -0.00(-0.86%)
Dec 11, 2025 0.4115 0.4450 0.4035 0.4300 135,987 +0.02(+4.37%)
Dec 10, 2025 0.4240 0.4300 0.4120 0.4120 73,950 -0.03(-6.34%)
Dec 09, 2025 0.4274 0.4399 0.3823 0.4399 102,350 +0.05(+11.88%)
Dec 08, 2025 0.3900 0.4079 0.3719 0.3932 86,678 +0.01(+1.71%)
Dec 05, 2025 0.3686 0.3964 0.3686 0.3866 124,543 +0.01(+3.59%)
Dec 04, 2025 0.3772 0.3772 0.3569 0.3732 99,181 -0.01(-2.30%)
Dec 03, 2025 0.3790 0.3940 0.3683 0.3820 22,510 -0.00(-0.98%)
Dec 02, 2025 0.3539 0.3984 0.3539 0.3858 41,914 +0.00(+0.70%)
Dec 01, 2025 0.3868 0.4166 0.3828 0.3831 154,500 +0.01(+1.81%)
Nov 28, 2025 0.3310 0.3763 0.3310 0.3763 62,429 +0.06(+20.22%)
Nov 26, 2025 0.3109 0.3228 0.3105 0.3130 182,651 -0.01(-2.19%)
Nov 25, 2025 0.3200 0.3335 0.3050 0.3200 92,940 +0.00(+1.56%)
Nov 24, 2025 0.3086 0.3221 0.3086 0.3151 20,108 -0.01(-4.08%)
Nov 21, 2025 0.3200 0.3950 0.3151 0.3285 118,759 +0.01(+2.66%)
Nov 20, 2025 0.3336 0.3520 0.3200 0.3200 110,166 -0.02(-5.88%)
Nov 19, 2025 0.3420 0.3420 0.3300 0.3400 24,602 +0.00(+0.47%)
Nov 18, 2025 0.3000 0.3384 0.2970 0.3384 375,871 +0.04(+12.80%)
Nov 17, 2025 0.3200 0.3240 0.3000 0.3000 79,142 -0.02(-6.25%)
Nov 14, 2025 0.3150 0.3330 0.3031 0.3200 132,263 +0.01(+2.89%)
Nov 13, 2025 0.3440 0.3440 0.3100 0.3110 58,550 -0.03(-8.53%)
Nov 12, 2025 0.3439 0.3440 0.3164 0.3400 154,740 -0.00(-0.06%)
Nov 11, 2025 0.3640 0.3640 0.3349 0.3402 66,575 -0.04(-9.59%)
Nov 10, 2025 0.3600 0.4000 0.3309 0.3763 70,660 +0.02(+6.63%)
Nov 07, 2025 0.4700 0.4700 0.3250 0.3529 66,262 +0.02(+6.36%)
Nov 06, 2025 0.3302 0.3400 0.3139 0.3318 103,118 +0.00(+0.55%)
Nov 05, 2025 0.3326 0.3408 0.3300 0.3300 84,720 -0.01(-3.11%)
Nov 04, 2025 0.3510 0.3785 0.3330 0.3406 151,782 -0.02(-4.83%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.