Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:ATEPF)

0.5785 -0.0065 (-1.11%)
Streaming Delayed Price Updated: 3:23 PM EDT, Apr 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2026 0.5815 0.5988 0.5558 0.5785 44,470 -0.01(-1.11%)
Apr 29, 2026 0.6100 0.6210 0.5700 0.5850 62,469 -0.02(-2.50%)
Apr 28, 2026 0.5978 0.6000 0.5750 0.6000 250,834 +0.01(+1.59%)
Apr 27, 2026 0.5700 0.6316 0.5700 0.5906 121,868 +0.02(+2.71%)
Apr 24, 2026 0.6018 0.6271 0.5743 0.5750 106,661 -0.03(-4.26%)
Apr 23, 2026 0.6200 0.6410 0.5835 0.6006 77,833 -0.05(-7.67%)
Apr 22, 2026 0.6126 0.6566 0.5966 0.6505 521,858 +0.03(+4.92%)
Apr 21, 2026 0.6230 0.6497 0.6135 0.6200 289,284 -0.01(-1.59%)
Apr 20, 2026 0.6266 0.6432 0.5989 0.6300 145,194 +0.01(+2.27%)
Apr 17, 2026 0.6135 0.6240 0.5968 0.6160 104,369 +0.01(+0.98%)
Apr 16, 2026 0.6266 0.6266 0.6052 0.6100 62,855 -0.00(-0.33%)
Apr 15, 2026 0.6266 0.6266 0.5957 0.6120 82,134 +0.00(+0.16%)
Apr 14, 2026 0.5588 0.6250 0.5588 0.6110 114,862 +0.06(+11.09%)
Apr 13, 2026 0.5480 0.5845 0.5310 0.5500 199,771 +0.00(+0.07%)
Apr 10, 2026 0.5644 0.5800 0.5496 0.5496 79,196 -0.02(-2.78%)
Apr 09, 2026 0.5300 0.5967 0.5300 0.5653 303,289 -0.00(-0.82%)
Apr 08, 2026 0.5907 0.6156 0.5617 0.5700 163,823 +0.01(+2.65%)
Apr 07, 2026 0.5907 0.5907 0.5308 0.5553 155,524 -0.02(-2.85%)
Apr 06, 2026 0.5786 0.5800 0.5400 0.5716 175,552 +0.02(+4.36%)
Apr 02, 2026 0.5480 0.5586 0.5277 0.5477 71,155 -0.01(-1.81%)
Apr 01, 2026 0.5400 0.5785 0.5387 0.5578 84,044 +0.02(+2.95%)
Mar 31, 2026 0.4861 0.5497 0.4850 0.5418 115,704 +0.06(+11.37%)
Mar 30, 2026 0.4927 0.5206 0.4707 0.4865 37,658 -0.00(-0.31%)
Mar 27, 2026 0.4700 0.5100 0.4611 0.4880 104,201 +0.01(+3.13%)
Mar 26, 2026 0.4808 0.5079 0.4700 0.4732 44,410 -0.00(-0.53%)
Mar 25, 2026 0.4900 0.5200 0.4757 0.4757 178,124 -0.00(-0.50%)
Mar 24, 2026 0.4709 0.5094 0.4634 0.4781 173,899 -0.02(-3.73%)
Mar 23, 2026 0.4500 0.5000 0.4500 0.4966 173,779 +0.04(+7.96%)
Mar 20, 2026 0.4675 0.5000 0.4600 0.4600 97,245 -0.04(-8.00%)
Mar 19, 2026 0.5750 0.5750 0.4610 0.5000 392,438 -0.04(-6.99%)
Mar 18, 2026 0.5749 0.6151 0.5104 0.5376 291,293 -0.06(-10.47%)
Mar 17, 2026 0.6130 0.6400 0.5669 0.6005 195,904 +0.03(+5.95%)
Mar 16, 2026 0.5300 0.5673 0.5100 0.5668 260,331 +0.06(+11.53%)
Mar 13, 2026 0.5329 0.5439 0.5045 0.5082 225,085 -0.04(-6.92%)
Mar 12, 2026 0.5765 0.5950 0.5300 0.5460 142,435 -0.03(-5.72%)
Mar 11, 2026 0.5859 0.6000 0.5668 0.5791 34,613 -0.01(-1.43%)
Mar 10, 2026 0.5620 0.6296 0.5500 0.5875 196,592 +0.04(+6.82%)
Mar 09, 2026 0.5778 0.5778 0.5013 0.5500 328,763 +0.03(+5.77%)
Mar 06, 2026 0.5321 0.5400 0.5070 0.5200 255,706 -0.02(-2.80%)
Mar 05, 2026 0.5500 0.5800 0.5110 0.5350 236,411 +0.01(+1.04%)
Mar 04, 2026 0.4291 0.5644 0.4097 0.5295 675,507 +0.11(+26.07%)
Mar 03, 2026 0.4558 0.4558 0.4103 0.4200 57,878 -0.03(-7.08%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.