China Gas Holdings (OP:CGHLY)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 03, 2025 | 24.62 | 0 | -2.29(-8.53%) | |||
| Aug 25, 2025 | 26.91 | 0 | +0.27(+1.03%) | |||
| Aug 18, 2025 | 26.64 | 0 | +0.04(+0.15%) | |||
| Aug 12, 2025 | 26.60 | 41 | +0.30(+1.14%) | |||
| Aug 08, 2025 | 26.30 | 0 | +0.18(+0.67%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.