(OP:HAYAF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 0.0469 | 0 | +0.00(+1.52%) | |||
| Apr 23, 2026 | 0.0462 | 0.0462 | 0.0462 | 0.0462 | 1,000 | +0.00(+10.26%) |
| Apr 22, 2026 | 0.0419 | 0.0419 | 0.0419 | 0.0419 | 60,000 | -0.01(-12.89%) |
| Apr 20, 2026 | 0.0481 | 0 | +0.01(+12.38%) | |||
| Apr 14, 2026 | 0.0428 | 0 | +0.00(+6.20%) | |||
| Apr 13, 2026 | 0.0403 | 0.0403 | 0.0403 | 0.0403 | 200 | +0.00(+2.03%) |
| Apr 10, 2026 | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 2,101 | -0.00(-5.73%) |
| Apr 08, 2026 | 0.0419 | 0 | +0.00(+8.27%) | |||
| Apr 07, 2026 | 0.0389 | 0.0389 | 0.0387 | 0.0387 | 27,439 | -0.01(-14.00%) |
| Apr 06, 2026 | 0.0460 | 0.0460 | 0.0450 | 0.0450 | 31,500 | +0.00(+6.13%) |
| Apr 01, 2026 | 0.0424 | 0 | -0.01(-13.47%) | |||
| Mar 24, 2026 | 0.0490 | 10 | +0.01(+23.43%) | |||
| Mar 23, 2026 | 0.0397 | 0.0397 | 0.0397 | 0.0397 | 530 | -0.00(-10.79%) |
| Mar 19, 2026 | 0.0445 | 0 | -0.00(-5.12%) | |||
| Mar 18, 2026 | 0.0469 | 0.0469 | 0.0469 | 0.0469 | 101,000 | -0.00(-2.29%) |
| Mar 17, 2026 | 0.0479 | 0.0480 | 0.0479 | 0.0480 | 50,000 | +0.00(+2.35%) |
| Mar 13, 2026 | 0.0469 | 0 | -0.00(-0.42%) | |||
| Mar 10, 2026 | 0.0471 | 0 | +0.00(+0.43%) | |||
| Mar 09, 2026 | 0.0479 | 0.0490 | 0.0469 | 0.0469 | 93,000 | -0.00(-4.87%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.