Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Humbl Inc (OP:HMBL)

0.0002 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Feb 27, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2026 0.0002 0.0002 0.0001 0.0002 183,636,720 +0.00(+0.00%)
Feb 26, 2026 0.0002 0.0002 0.0001 0.0002 240,301,376 +0.00(+0.00%)
Feb 25, 2026 0.0001 0.0002 0.0001 0.0002 310,239,968 +0.00(+0.00%)
Feb 24, 2026 0.0002 0.0002 0.0001 0.0002 215,354,768 +0.00(+0.00%)
Feb 23, 2026 0.0002 0.0002 0.0001 0.0002 126,137,240 +0.00(+0.00%)
Feb 20, 2026 0.0001 0.0002 0.0001 0.0002 144,007,168 +0.00(+0.00%)
Feb 19, 2026 0.0001 0.0002 0.0001 0.0002 131,752,840 +0.00(+0.00%)
Feb 18, 2026 0.0001 0.0002 0.0001 0.0002 243,832,672 +0.00(+0.00%)
Feb 17, 2026 0.0002 0.0002 0.0001 0.0002 237,272,272 +0.00(+0.00%)
Feb 13, 2026 0.0002 0.0002 0.0001 0.0002 159,632,624 +0.00(+0.00%)
Feb 12, 2026 0.0002 0.0002 0.0001 0.0002 56,344,196 +0.00(+0.00%)
Feb 11, 2026 0.0002 0.0002 0.0001 0.0002 83,862,928 +0.00(+100.00%)
Feb 10, 2026 0.0001 0.0002 0.0001 0.0001 52,972,132 +0.00(+0.00%)
Feb 09, 2026 0.0002 0.0002 0.0001 0.0001 227,284,672 -0.00(-50.00%)
Feb 06, 2026 0.0001 0.0002 0.0001 0.0002 1,087,843,072 +0.00(+100.00%)
Feb 05, 2026 0.0001 0.0002 0.0001 0.0001 2,307,462,144 -0.00(-50.00%)
Feb 04, 2026 0.0002 0.0002 0.0001 0.0002 133,513,840 +0.00(+0.00%)
Feb 03, 2026 0.0002 0.0002 0.0001 0.0002 135,449,968 +0.00(+0.00%)
Feb 02, 2026 0.0002 0.0002 0.0001 0.0002 169,009,568 +0.00(+0.00%)
Jan 30, 2026 0.0002 0.0002 0.0001 0.0002 117,431,144 +0.00(+0.00%)
Jan 29, 2026 0.0001 0.0002 0.0001 0.0002 160,798,512 +0.00(+0.00%)
Jan 28, 2026 0.0001 0.0002 0.0001 0.0002 257,138,528 +0.00(+0.00%)
Jan 27, 2026 0.0002 0.0002 0.0001 0.0002 158,037,168 +0.00(+0.00%)
Jan 26, 2026 0.0002 0.0002 0.0001 0.0002 142,234,128 +0.00(+0.00%)
Jan 23, 2026 0.0002 0.0002 0.0001 0.0002 180,661,152 +0.00(+0.00%)
Jan 22, 2026 0.0002 0.0002 0.0001 0.0002 137,373,120 +0.00(+0.00%)
Jan 21, 2026 0.0002 0.0002 0.0001 0.0002 217,741,808 +0.00(+0.00%)
Jan 20, 2026 0.0002 0.0002 0.0001 0.0002 143,652,800 +0.00(+0.00%)
Jan 16, 2026 0.0001 0.0002 0.0001 0.0002 514,072,384 +0.00(+0.00%)
Jan 15, 2026 0.0001 0.0002 0.0001 0.0002 276,671,936 +0.00(+0.00%)
Jan 14, 2026 0.0001 0.0002 0.0001 0.0002 206,192,560 +0.00(+0.00%)
Jan 13, 2026 0.0002 0.0002 0.0001 0.0002 322,137,536 +0.00(+0.00%)
Jan 12, 2026 0.0002 0.0002 0.0001 0.0002 160,735,024 +0.00(+0.00%)
Jan 09, 2026 0.0002 0.0002 0.0001 0.0002 254,590,128 +0.00(+0.00%)
Jan 08, 2026 0.0002 0.0002 0.0001 0.0002 123,722,216 +0.00(+0.00%)
Jan 07, 2026 0.0002 0.0002 0.0001 0.0002 65,827,800 +0.00(+0.00%)
Jan 06, 2026 0.0001 0.0002 0.0001 0.0002 57,386,344 +0.00(+0.00%)
Jan 05, 2026 0.0002 0.0002 0.0001 0.0002 69,808,120 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.