Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

K2 Gold Corp Ord (OP:KTGDF)

0.5508 +0.0053 (+0.97%)
Streaming Delayed Price Updated: 1:07 PM EDT, Apr 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2026 0.5508 0.5508 0.5508 0.5508 1,698 +0.01(+0.97%)
Apr 29, 2026 0.5455 0.5800 0.5455 0.5455 8,251 -0.00(-0.82%)
Apr 28, 2026 0.5500 0.5500 0.5500 0.5500 12,311 -0.05(-7.98%)
Apr 27, 2026 0.5728 0.5977 0.5728 0.5977 2,675 +0.02(+4.35%)
Apr 24, 2026 0.5729 0.5729 0.5728 0.5728 10,077 -0.01(-1.24%)
Apr 22, 2026 0.5800 20 +0.02(+2.65%)
Apr 21, 2026 0.5548 0.5905 0.5504 0.5650 28,200 -0.01(-1.91%)
Apr 20, 2026 0.6154 0.6154 0.5760 0.5760 40,930 -0.04(-6.83%)
Apr 17, 2026 0.6026 0.6182 0.6026 0.6182 3,942 +0.02(+3.48%)
Apr 16, 2026 0.6178 0.6178 0.5974 0.5974 17,440 -0.02(-3.16%)
Apr 15, 2026 0.6567 0.6567 0.5900 0.6169 55,970 -0.03(-4.36%)
Apr 14, 2026 0.5951 0.6450 0.5856 0.6450 148,727 +0.05(+8.90%)
Apr 13, 2026 0.5813 0.5923 0.5813 0.5923 1,553 +0.01(+1.82%)
Apr 10, 2026 0.5970 0.6005 0.5817 0.5817 21,307 -0.01(-2.22%)
Apr 09, 2026 0.5970 0.5970 0.5800 0.5949 13,619 +0.02(+3.05%)
Apr 08, 2026 0.5473 0.5970 0.5100 0.5773 103,152 +0.09(+17.82%)
Apr 07, 2026 0.5018 0.5018 0.4900 0.4900 8,830 -0.01(-2.37%)
Apr 06, 2026 0.5019 0.5019 0.5019 0.5019 11,100 -0.00(-0.73%)
Apr 02, 2026 0.5100 0.5100 0.5056 0.5056 11,100 +0.02(+4.25%)
Apr 01, 2026 0.4850 0.4850 0.4850 0.4850 166 -0.01(-1.92%)
Mar 31, 2026 0.4969 0.5022 0.4920 0.4945 36,853 +0.00(+0.16%)
Mar 30, 2026 0.4846 0.4937 0.4846 0.4937 1,996 +0.02(+3.31%)
Mar 27, 2026 0.4569 0.4860 0.4534 0.4779 16,443 +0.01(+1.53%)
Mar 26, 2026 0.4707 0.4834 0.4707 0.4707 11,900 -0.03(-6.38%)
Mar 25, 2026 0.5028 0.5028 0.5028 0.5028 12,050 +0.01(+1.35%)
Mar 24, 2026 0.4961 0.4961 0.4961 0.4961 13,500 +0.00(+0.08%)
Mar 23, 2026 0.4957 0.5000 0.4567 0.4957 15,648 +0.02(+5.00%)
Mar 20, 2026 0.5038 0.5126 0.4721 0.4721 27,076 -0.03(-5.47%)
Mar 19, 2026 0.5221 0.5221 0.4687 0.4994 146,226 -0.05(-8.59%)
Mar 18, 2026 0.5428 0.5583 0.5381 0.5463 8,847 -0.03(-5.24%)
Mar 17, 2026 0.5800 0.5800 0.5726 0.5765 23,000 +0.03(+5.97%)
Mar 16, 2026 0.5440 0.5440 0.5440 0.5440 2,500 -0.01(-1.16%)
Mar 13, 2026 0.5490 0.5889 0.5490 0.5504 114,909 -0.05(-8.92%)
Mar 12, 2026 0.5735 0.6043 0.5700 0.6043 28,236 +0.01(+1.56%)
Mar 11, 2026 0.5900 0.5959 0.5900 0.5950 10,600 -0.01(-1.34%)
Mar 10, 2026 0.6006 0.6092 0.5800 0.6031 54,402 +0.01(+2.45%)
Mar 09, 2026 0.5782 0.5887 0.5700 0.5887 6,948 -0.00(-0.61%)
Mar 06, 2026 0.5630 0.5945 0.5300 0.5923 10,073 +0.03(+5.82%)
Mar 05, 2026 0.5942 0.5942 0.5597 0.5597 22,200 -0.03(-5.15%)
Mar 04, 2026 0.5811 0.5901 0.5811 0.5901 1,974 +0.01(+2.45%)
Mar 03, 2026 0.5741 0.6100 0.5574 0.5760 34,133 -0.04(-6.42%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.