Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:LBNKF)

0.4391 +0.0324 (+7.97%)
Streaming Delayed Price Updated: 2:02 PM EST, Feb 27, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2026 0.4200 0.4391 0.4093 0.4391 173,062 +0.03(+7.97%)
Feb 26, 2026 0.4000 0.4139 0.3976 0.4067 27,416 +0.01(+1.67%)
Feb 25, 2026 0.4037 0.4248 0.4000 0.4000 194,440 -0.01(-1.91%)
Feb 24, 2026 0.4203 0.4209 0.4078 0.4078 29,525 -0.02(-4.05%)
Feb 23, 2026 0.4475 0.4500 0.4250 0.4250 113,079 +0.01(+1.19%)
Feb 20, 2026 0.4401 0.4433 0.3847 0.4200 22,900 +0.03(+8.25%)
Feb 19, 2026 0.3920 0.3920 0.3751 0.3880 47,476 -0.00(-0.51%)
Feb 18, 2026 0.3860 0.3900 0.3795 0.3900 79,110 +0.02(+6.27%)
Feb 17, 2026 0.3676 0.3954 0.3642 0.3670 60,137 +0.01(+2.20%)
Feb 13, 2026 0.3990 0.3990 0.3591 0.3591 23,750 -0.01(-1.89%)
Feb 12, 2026 0.4015 0.4160 0.3660 0.3660 17,078 -0.04(-8.96%)
Feb 10, 2026 0.4020 5,010 -0.01(-2.71%)
Feb 09, 2026 0.3908 0.4438 0.3772 0.4132 51,050 +0.05(+13.92%)
Feb 06, 2026 0.3733 0.3733 0.3607 0.3627 16,430 -0.00(-0.36%)
Feb 05, 2026 0.3553 0.3720 0.3553 0.3640 50,200 -0.01(-1.62%)
Feb 04, 2026 0.3700 0.3726 0.3600 0.3700 12,312 +0.01(+2.24%)
Feb 03, 2026 0.3820 0.3820 0.3501 0.3619 79,003 -0.00(-0.58%)
Feb 02, 2026 0.3598 0.3693 0.3598 0.3640 30,142 -0.01(-2.15%)
Jan 30, 2026 0.3707 0.3792 0.3500 0.3720 109,533 -0.01(-3.65%)
Jan 29, 2026 0.3800 0.3938 0.3700 0.3861 39,605 -0.01(-3.31%)
Jan 28, 2026 0.4193 0.4200 0.3900 0.3993 179,508 -0.03(-7.59%)
Jan 27, 2026 0.4300 0.4364 0.4154 0.4321 27,450 -0.01(-1.80%)
Jan 26, 2026 0.4500 0.4703 0.4331 0.4400 71,621 -0.01(-1.61%)
Jan 23, 2026 0.4490 0.4560 0.4284 0.4472 18,726 +0.01(+1.25%)
Jan 22, 2026 0.4526 0.4544 0.4417 0.4417 23,745 -0.03(-5.56%)
Jan 21, 2026 0.5050 0.5050 0.4495 0.4677 223,868 -0.03(-5.90%)
Jan 20, 2026 0.5186 0.5450 0.4800 0.4970 69,105 -0.02(-3.16%)
Jan 16, 2026 0.5229 0.5232 0.5132 0.5132 8,474 -0.02(-3.88%)
Jan 15, 2026 0.5400 0.5674 0.5339 0.5339 37,415 +0.00(+0.93%)
Jan 14, 2026 0.5354 0.5494 0.5290 0.5290 8,009 -0.01(-1.12%)
Jan 13, 2026 0.5500 0.5560 0.5232 0.5350 35,012 -0.01(-1.64%)
Jan 12, 2026 0.5593 0.5730 0.5222 0.5439 185,978 +0.03(+6.86%)
Jan 09, 2026 0.4492 0.5313 0.4400 0.5090 139,889 +0.08(+17.28%)
Jan 08, 2026 0.4500 0.4734 0.4200 0.4340 25,093 -0.03(-6.53%)
Jan 07, 2026 0.4580 0.4800 0.4500 0.4643 173,658 +0.00(+0.32%)
Jan 06, 2026 0.4679 0.4819 0.4628 0.4628 82,059 -0.01(-1.53%)
Jan 05, 2026 0.5090 0.5090 0.4677 0.4700 68,954 +0.00(+0.21%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.