Reckitt Benckiser Group Plc (OP:RBGPF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 10, 2026 | 74.17 | 75.07 | 72.80 | 75.07 | 2,097 | +2.88(+3.99%) |
| Mar 09, 2026 | 73.20 | 73.20 | 72.19 | 72.19 | 1,473 | -3.68(-4.85%) |
| Mar 05, 2026 | 75.87 | 32 | -5.86(-7.18%) | |||
| Mar 04, 2026 | 81.73 | 81.73 | 81.73 | 81.73 | 291 | -2.22(-2.65%) |
| Jan 30, 2026 | 83.96 | 56 | +0.18(+0.21%) | |||
| Jan 29, 2026 | 83.78 | 83.78 | 83.78 | 83.78 | 595 | +1.38(+1.67%) |
| Jan 26, 2026 | 82.40 | 154 | -0.83(-1.00%) | |||
| Jan 23, 2026 | 80.96 | 83.23 | 80.96 | 83.23 | 1,387 | -0.81(-0.96%) |
| Jan 15, 2026 | 84.04 | 79 | +2.68(+3.30%) | |||
| Jan 14, 2026 | 81.36 | 81.36 | 81.36 | 81.36 | 657 | -0.21(-0.26%) |
| Jan 07, 2026 | 81.57 | 55 | -0.22(-0.27%) | |||
| Jan 06, 2026 | 81.79 | 82.50 | 81.70 | 81.79 | 2,800 | +1.58(+1.97%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.